Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.46	0
6/8/2018	+0.50 / +2.70%	18.90	19.00	18.90	19.00	18.94	16.55	700
6/7/2018	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	16.12	4,000
6/6/2018	+0.60 / +3.23%	19.20	19.20	19.20	19.20	19.20	16.73	100
6/5/2018	-1.00 / -5.10%	18.60	18.60	18.60	18.60	18.60	16.20	500
6/4/2018	+0.30 / +1.55%	19.60	19.60	19.60	19.60	19.60	17.07	100
6/1/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	16.81	1,000
5/31/2018	-0.20 / -1.03%	18.80	19.30	18.80	19.30	18.86	16.81	3,600
5/30/2018	-0.30 / -1.52%	20.00	20.00	18.50	19.50	18.74	16.99	1,800
5/29/2018	+1.50 / +8.20%	18.90	20.00	18.90	19.80	19.08	17.25	15,400
5/28/2018	-0.70 / -3.68%	18.90	19.00	18.30	18.30	18.90	15.94	1,300
5/25/2018	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.98	16.38	1,300
5/24/2018	0.00 / 0.00%	20.30	20.30	19.00	19.00	19.25	16.55	27,300
5/23/2018	-1.30 / -6.40%	19.10	19.10	19.00	19.00	19.00	16.55	11,100
5/22/2018	+0.80 / +4.10%	18.30	20.30	18.30	20.30	19.03	17.68	8,300
5/21/2018	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	16.99	400
5/18/2018	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.07	16.64	23,200
5/17/2018	-1.00 / -5.00%	19.00	19.10	19.00	19.00	19.00	16.55	2,400
5/16/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.42	0
5/15/2018	+1.00 / +5.26%	19.90	20.00	19.90	20.00	19.98	17.42	500
5/14/2018	+0.10 / +0.53%	20.00	20.00	19.00	19.00	19.33	16.55	1,500
5/11/2018	+0.50 / +2.63%	18.50	19.50	18.50	19.50	18.92	16.99	15,400
5/10/2018	-1.30 / -6.40%	19.10	19.10	19.00	19.00	19.00	16.55	6,200
5/9/2018	-0.30 / -1.46%	17.50	20.30	17.50	20.30	19.99	17.68	900
5/8/2018	+1.60 / +8.42%	20.50	20.60	20.50	20.60	20.53	17.94	300
5/7/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.55	1,100
5/4/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.55	100
5/3/2018	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	16.55	8,900
5/2/2018	-0.40 / -2.06%	19.10	19.10	19.00	19.00	19.00	16.55	6,700
4/27/2018	0.00 / 0.00%	20.70	20.70	19.10	19.10	19.44	16.64	500

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)