|
|
Closing price on 5/6/2020
|
|
| Open |
15.10 |
| High |
17.80 |
| Low |
15.10 |
| Volume |
1,900 |
| Split-adjusted Price |
14.18 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
-2.40 / -13.41%
|
15.10
|
17.80
|
15.10
|
15.50
|
16.35
|
14.18
|
1,900
|
|
|
5/5/2020
|
-0.10 / -0.56%
|
15.60
|
17.90
|
15.60
|
17.90
|
17.08
|
16.37
|
400
|
|
|
5/4/2020
|
+1.40 / +8.43%
|
15.50
|
18.00
|
15.50
|
18.00
|
15.86
|
16.46
|
900
|
|
|
4/29/2020
|
+1.30 / +7.83%
|
15.50
|
17.90
|
15.50
|
17.90
|
16.60
|
16.37
|
300
|
|
|
4/28/2020
|
+0.80 / +5.06%
|
15.50
|
16.60
|
15.50
|
16.60
|
16.05
|
15.18
|
800
|
|
|
4/27/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
14.45
|
0
|
|
|
4/24/2020
|
-0.30 / -1.79%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.83
|
15.09
|
300
|
|
|
4/23/2020
|
+1.30 / +8.39%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.36
|
100
|
|
|
4/22/2020
|
-1.70 / -9.88%
|
16.80
|
16.80
|
15.50
|
15.50
|
16.15
|
14.18
|
200
|
|
|
4/21/2020
|
0.00 / 0.00%
|
15.60
|
17.20
|
15.60
|
17.20
|
16.40
|
15.73
|
1,100
|
|
|
4/20/2020
|
-0.20 / -1.15%
|
15.50
|
17.20
|
15.50
|
17.20
|
16.63
|
15.73
|
300
|
|
|
4/17/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.91
|
100
|
|
|
4/16/2020
|
-0.60 / -3.35%
|
15.50
|
17.30
|
15.50
|
17.30
|
16.70
|
15.82
|
300
|
|
|
4/15/2020
|
+0.40 / +2.29%
|
15.50
|
17.90
|
15.50
|
17.90
|
16.78
|
16.37
|
600
|
|
|
4/14/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.00
|
100
|
|
|
4/13/2020
|
+1.20 / +7.14%
|
17.80
|
18.00
|
15.00
|
18.00
|
16.34
|
16.46
|
1,700
|
|
|
4/10/2020
|
-0.30 / -1.73%
|
15.50
|
17.90
|
15.50
|
17.00
|
16.79
|
15.55
|
800
|
|
|
4/9/2020
|
-1.30 / -6.99%
|
17.40
|
17.40
|
15.50
|
17.30
|
17.11
|
15.82
|
700
|
|
|
4/8/2020
|
+0.10 / +0.54%
|
16.00
|
18.60
|
16.00
|
18.60
|
16.05
|
17.01
|
5,200
|
|
|
4/7/2020
|
+0.60 / +3.35%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
16.92
|
100
|
|
|
4/6/2020
|
-0.20 / -1.10%
|
16.00
|
17.90
|
15.80
|
17.90
|
16.23
|
16.37
|
7,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.55
|
0
|
|
|
4/1/2020
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.55
|
100
|
|
|
3/31/2020
|
+0.10 / +0.56%
|
15.00
|
17.80
|
15.00
|
17.80
|
16.87
|
16.28
|
1,000
|
|
|
3/30/2020
|
+2.00 / +12.74%
|
15.50
|
17.70
|
15.50
|
17.70
|
16.23
|
16.19
|
3,000
|
|
|
3/27/2020
|
-2.60 / -14.36%
|
18.40
|
18.40
|
15.50
|
15.50
|
15.68
|
14.18
|
1,600
|
|
|
3/26/2020
|
-0.10 / -0.55%
|
20.80
|
20.80
|
16.00
|
18.10
|
16.84
|
16.55
|
2,300
|
|
|
3/25/2020
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.64
|
100
|
|
|
3/24/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.54
|
100
|
|
|
3/23/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.29
|
14.63
|
700
|
|
|
|
|
|