|
|
Closing price on 4/6/2020
|
|
| Open |
16.00 |
| High |
17.90 |
| Low |
15.80 |
| Volume |
7,600 |
| Split-adjusted Price |
16.37 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2020
|
-0.20 / -1.10%
|
16.00
|
17.90
|
15.80
|
17.90
|
16.23
|
16.37
|
7,600
|
|
|
4/3/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.55
|
0
|
|
|
4/1/2020
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.55
|
100
|
|
|
3/31/2020
|
+0.10 / +0.56%
|
15.00
|
17.80
|
15.00
|
17.80
|
16.87
|
16.28
|
1,000
|
|
|
3/30/2020
|
+2.00 / +12.74%
|
15.50
|
17.70
|
15.50
|
17.70
|
16.23
|
16.19
|
3,000
|
|
|
3/27/2020
|
-2.60 / -14.36%
|
18.40
|
18.40
|
15.50
|
15.50
|
15.68
|
14.18
|
1,600
|
|
|
3/26/2020
|
-0.10 / -0.55%
|
20.80
|
20.80
|
16.00
|
18.10
|
16.84
|
16.55
|
2,300
|
|
|
3/25/2020
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
16.64
|
100
|
|
|
3/24/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.54
|
100
|
|
|
3/23/2020
|
-0.10 / -0.62%
|
16.00
|
16.00
|
15.00
|
16.00
|
15.29
|
14.63
|
700
|
|
|
3/20/2020
|
-1.30 / -7.51%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.08
|
14.63
|
2,400
|
|
|
3/19/2020
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
15.82
|
0
|
|
|
3/18/2020
|
-0.50 / -2.94%
|
19.40
|
19.40
|
16.50
|
16.50
|
17.33
|
15.09
|
700
|
|
|
3/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.55
|
100
|
|
|
3/16/2020
|
-0.80 / -4.49%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.63
|
15.55
|
400
|
|
|
3/13/2020
|
-0.10 / -0.50%
|
17.00
|
19.80
|
17.00
|
19.80
|
17.81
|
18.11
|
4,400
|
|
|
3/12/2020
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
18.20
|
100
|
|
|
3/11/2020
|
-1.30 / -6.02%
|
17.40
|
20.30
|
17.40
|
20.30
|
18.61
|
18.56
|
2,400
|
|
|
3/10/2020
|
-0.10 / -0.46%
|
18.50
|
21.60
|
18.50
|
21.60
|
20.44
|
19.75
|
800
|
|
|
3/9/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
3/6/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
3/5/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
3/4/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
3/3/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
3/2/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
19.85
|
0
|
|
|
2/28/2020
|
-0.10 / -0.42%
|
20.30
|
23.70
|
20.30
|
23.70
|
21.66
|
21.67
|
1,000
|
|
|
2/27/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.77
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.77
|
0
|
|
|
2/25/2020
|
-4.20 / -15.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
21.77
|
100
|
|
|
2/24/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.61
|
0
|
|
|
|
|
|