Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	+0.60 / +7.50%	8.60	8.60	8.00	8.60	8.30	8.28	2,400
4/19/2023	+0.40 / +5.13%	8.00	8.20	7.90	8.20	8.00	7.89	5,200
4/18/2023	+0.80 / +11.27%	8.00	8.10	7.70	7.90	7.80	7.60	9,700
4/17/2023	+0.20 / +2.56%	7.40	8.00	7.10	8.00	7.10	7.70	10,400
4/14/2023	0.00 / 0.00%	8.30	8.30	7.50	8.00	7.80	7.70	700
4/13/2023	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	7.70	200
4/12/2023	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.18	100
4/11/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.70	0
4/10/2023	-0.20 / -2.41%	7.90	8.10	7.90	8.10	8.00	7.80	1,000
4/7/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.99	0
4/6/2023	-0.10 / -1.23%	8.40	8.40	8.00	8.00	8.30	7.70	600
4/5/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.80	0
4/4/2023	+0.50 / +6.58%	8.10	8.10	8.10	8.10	8.10	7.80	1,800
4/3/2023	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.60	7.89	1,100
3/31/2023	+0.50 / +6.25%	7.80	8.50	7.30	8.50	7.50	8.18	4,400
3/30/2023	-0.40 / -4.76%	8.00	8.00	8.00	8.00	8.00	7.70	200
3/29/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.09	200
3/28/2023	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.09	0
3/27/2023	+0.20 / +2.56%	8.80	8.80	8.00	8.00	8.40	7.70	200
3/24/2023	-0.80 / -8.89%	7.80	8.20	7.80	8.20	7.80	7.89	900
3/23/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.66	0
3/22/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.66	0
3/21/2023	-0.50 / -5.62%	9.60	9.60	8.40	8.40	9.00	8.09	200
3/20/2023	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.57	100
3/17/2023	-1.40 / -14.74%	8.20	8.80	8.10	8.10	8.10	7.80	6,700
3/16/2023	+0.90 / +10.00%	9.20	9.90	9.20	9.90	9.50	9.53	500
3/15/2023	-0.50 / -5.10%	9.30	9.30	8.90	9.30	9.00	8.95	900
3/14/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.43	0
3/13/2023	+0.90 / +10.11%	9.80	9.80	9.80	9.80	9.80	9.43	600
3/10/2023	-0.20 / -2.44%	9.20	9.20	8.00	8.00	8.90	7.70	800

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)