Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-0.20 / -1.06%	18.70	18.70	18.00	18.70	18.05	16.76	4,000
3/6/2019	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.56	16.94	8,300
3/5/2019	-0.40 / -2.11%	19.00	19.00	18.30	18.60	18.76	16.67	1,200
3/4/2019	-1.30 / -6.40%	19.00	19.00	19.00	19.00	19.00	17.03	5,000
3/1/2019	+0.10 / +0.50%	20.00	23.00	20.00	20.10	20.32	18.01	1,000
2/28/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.92	0
2/27/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.92	0
2/26/2019	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	17.92	100
2/25/2019	+0.40 / +2.15%	20.00	20.00	19.00	19.00	19.09	17.03	1,100
2/22/2019	-0.50 / -2.50%	18.50	19.50	18.50	19.50	18.59	17.48	3,300
2/21/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.92	0
2/20/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.92	300
2/19/2019	+1.00 / +5.26%	19.00	20.00	18.00	20.00	18.91	17.92	8,600
2/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.03	0
2/15/2019	+0.40 / +2.04%	19.00	20.00	19.00	20.00	19.03	17.92	3,500
2/14/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
2/13/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
2/12/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
2/11/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
2/1/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
1/31/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
1/30/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
1/29/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
1/28/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	17.57	0
1/25/2019	+1.20 / +6.22%	18.90	22.00	18.90	20.50	19.55	18.37	4,800
1/24/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.30	0
1/23/2019	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	17.30	0
1/22/2019	-0.60 / -3.02%	19.30	19.30	19.30	19.30	19.30	17.30	0
1/21/2019	+1.50 / +8.15%	18.70	19.90	18.70	19.90	19.30	17.83	200
1/18/2019	-1.10 / -5.82%	17.80	18.70	17.80	17.80	18.37	15.95	600

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)