Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2025	-0.60 / -3.06%	20.50	20.50	18.30	19.00	18.70	19.00	9,800
3/11/2025	-0.90 / -4.46%	20.20	20.20	19.00	19.30	19.60	19.30	35,200
3/10/2025	+0.30 / +1.51%	21.90	21.90	19.30	20.20	20.20	20.20	20,800
3/7/2025	+1.60 / +8.70%	19.90	20.00	19.30	20.00	19.90	20.00	15,300
3/6/2025	-0.90 / -4.46%	23.00	23.00	17.20	19.30	18.40	19.30	69,000
3/5/2025	-1.00 / -4.76%	21.00	21.50	20.00	20.00	20.20	20.00	23,100
3/4/2025	-0.80 / -3.67%	21.80	23.00	20.00	21.00	21.00	21.00	20,800
3/3/2025	0.00 / 0.00%	26.00	26.00	21.10	22.80	21.80	22.80	14,100
2/28/2025	+0.90 / +4.27%	21.80	24.20	21.80	22.00	22.80	22.00	46,600
2/27/2025	+1.10 / +5.34%	20.90	21.70	20.00	21.70	21.10	21.70	32,300
2/26/2025	+1.00 / +5.00%	21.50	21.50	20.00	21.00	20.60	21.00	52,400
2/25/2025	+0.90 / +4.71%	20.00	21.70	19.30	20.00	20.00	20.00	33,900
2/24/2025	-0.10 / -0.52%	20.40	20.40	18.60	19.30	19.10	19.30	21,800
2/21/2025	-1.40 / -6.73%	21.50	21.50	18.90	19.40	19.40	19.40	59,000
2/20/2025	+2.60 / +13.76%	21.70	21.70	20.00	21.50	20.80	21.50	61,100
2/19/2025	+2.40 / +14.46%	18.00	19.00	18.00	19.00	18.90	19.00	68,800
2/18/2025	+1.60 / +9.76%	16.40	18.00	16.40	18.00	16.60	18.00	16,000
2/17/2025	0.00 / 0.00%	17.60	17.60	16.00	16.50	16.40	16.50	21,500
2/14/2025	+0.70 / +4.32%	17.20	18.20	16.00	16.90	16.50	16.90	10,400
2/13/2025	+0.30 / +1.89%	17.40	17.40	15.90	16.20	16.20	16.20	7,700
2/12/2025	+0.30 / +1.83%	18.60	18.60	15.80	16.70	15.90	16.70	5,600
2/11/2025	-0.60 / -3.66%	18.40	18.40	15.80	15.80	16.40	15.80	5,100
2/10/2025	+0.10 / +0.56%	18.00	18.50	16.00	18.00	16.40	18.00	30,000
2/7/2025	0.00 / 0.00%	20.00	20.00	17.20	17.90	17.90	17.90	10,300
2/6/2025	+2.00 / +12.50%	16.00	18.40	16.00	18.00	17.90	18.00	42,000
2/5/2025	+0.30 / +1.94%	15.50	16.80	15.50	15.80	16.00	15.80	7,100
2/4/2025	+1.30 / +8.72%	16.00	16.80	15.20	16.20	15.50	16.20	18,000
2/3/2025	+1.10 / +7.64%	16.00	16.00	14.40	15.50	14.90	15.50	24,500
1/24/2025	-0.40 / -2.58%	13.30	15.10	13.30	15.10	14.40	15.10	1,700
1/23/2025	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	15.50	0

<<Previous 30 days

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)