|
Closing price on 2/6/2026
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
18.30 |
| Volume |
24,000 |
| Split-adjusted Price |
18.30 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-1.20 / -6.15%
|
19.50
|
19.50
|
18.30
|
18.30
|
18.70
|
18.30
|
24,000
|
|
|
2/5/2026
|
-0.80 / -4.04%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.50
|
19.00
|
7,000
|
|
|
2/4/2026
|
+0.40 / +2.04%
|
19.70
|
20.60
|
19.60
|
20.00
|
19.80
|
20.00
|
24,400
|
|
|
2/3/2026
|
0.00 / 0.00%
|
20.50
|
21.10
|
19.20
|
20.00
|
19.60
|
20.00
|
18,300
|
|
|
2/2/2026
|
+1.10 / +5.85%
|
20.50
|
20.60
|
19.50
|
19.90
|
20.00
|
19.90
|
53,800
|
|
|
1/30/2026
|
+0.50 / +2.82%
|
18.20
|
19.80
|
17.90
|
18.20
|
18.80
|
18.20
|
63,100
|
|
|
1/29/2026
|
+0.20 / +1.13%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.70
|
17.90
|
5,100
|
|
|
1/28/2026
|
+0.80 / +4.65%
|
18.30
|
18.30
|
17.30
|
18.00
|
17.70
|
18.00
|
18,400
|
|
|
1/27/2026
|
-0.10 / -0.57%
|
17.90
|
17.90
|
16.80
|
17.40
|
17.20
|
17.40
|
17,900
|
|
|
1/26/2026
|
-1.50 / -8.11%
|
17.60
|
18.00
|
17.00
|
17.00
|
17.50
|
17.00
|
12,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
17.80
|
18.00
|
18.50
|
18.00
|
1,800
|
|
|
1/22/2026
|
-0.90 / -4.69%
|
19.70
|
19.70
|
17.50
|
18.30
|
18.00
|
18.30
|
45,200
|
|
|
1/21/2026
|
-1.80 / -8.53%
|
21.30
|
21.30
|
18.50
|
19.30
|
19.20
|
19.30
|
48,600
|
|
|
1/20/2026
|
+0.40 / +1.97%
|
21.40
|
22.90
|
20.40
|
20.70
|
21.10
|
20.70
|
38,600
|
|
|
1/19/2026
|
+2.70 / +14.75%
|
18.50
|
21.00
|
18.50
|
21.00
|
20.30
|
21.00
|
150,000
|
|
|
1/16/2026
|
+0.70 / +4.00%
|
18.00
|
18.90
|
18.00
|
18.20
|
18.30
|
18.20
|
52,600
|
|
|
1/15/2026
|
+1.70 / +10.49%
|
17.50
|
18.20
|
16.20
|
17.90
|
17.50
|
17.90
|
81,900
|
|
|
1/14/2026
|
+0.30 / +1.80%
|
19.00
|
19.00
|
16.10
|
17.00
|
16.20
|
17.00
|
38,100
|
|
|
1/13/2026
|
-0.50 / -2.92%
|
17.60
|
17.60
|
16.60
|
16.60
|
16.70
|
16.60
|
8,600
|
|
|
1/12/2026
|
-0.10 / -0.58%
|
19.60
|
19.60
|
16.90
|
17.00
|
17.10
|
17.00
|
61,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
16.10
|
16.10
|
17.10
|
16.10
|
1,300
|
|
|
1/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.10
|
16.00
|
700
|
|
|
1/7/2026
|
+0.60 / +3.68%
|
16.00
|
16.90
|
15.50
|
16.90
|
16.00
|
16.90
|
3,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.90
|
17.80
|
15.90
|
15.90
|
16.30
|
15.90
|
2,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
15.90
|
4,000
|
|
|
12/30/2025
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/29/2025
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
12/26/2025
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/25/2025
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
300
|
|
|