|
|
Closing price on 12/8/2022
|
|
| Open |
9.20 |
| High |
9.80 |
| Low |
9.20 |
| Volume |
1,800 |
| Split-adjusted Price |
9.43 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.40 / +4.26%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.70
|
9.43
|
1,800
|
|
|
12/7/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.05
|
0
|
|
|
12/6/2022
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
9.14
|
200
|
|
|
12/5/2022
|
+0.60 / +6.98%
|
9.60
|
9.60
|
8.60
|
9.20
|
9.30
|
8.86
|
900
|
|
|
12/2/2022
|
-1.10 / -10.89%
|
9.90
|
9.90
|
8.60
|
9.00
|
8.60
|
8.66
|
17,000
|
|
|
12/1/2022
|
+1.20 / +13.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.72
|
300
|
|
|
11/30/2022
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.90
|
8.66
|
600
|
|
|
11/29/2022
|
-0.20 / -2.20%
|
8.00
|
10.30
|
7.80
|
8.90
|
8.70
|
8.57
|
5,900
|
|
|
11/28/2022
|
+0.70 / +8.43%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.66
|
300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.00
|
9.00
|
8.30
|
8.66
|
1,100
|
|
|
11/24/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.57
|
700
|
|
|
11/23/2022
|
+0.10 / +1.14%
|
9.00
|
9.00
|
8.50
|
8.90
|
8.90
|
8.57
|
600
|
|
|
11/22/2022
|
-0.40 / -4.26%
|
8.00
|
9.40
|
8.00
|
9.00
|
8.80
|
8.66
|
300
|
|
|
11/21/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.05
|
0
|
|
|
11/18/2022
|
+0.90 / +10.11%
|
10.00
|
10.00
|
8.50
|
9.80
|
9.40
|
9.43
|
300
|
|
|
11/17/2022
|
-0.30 / -3.23%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
8.66
|
200
|
|
|
11/16/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.95
|
0
|
|
|
11/15/2022
|
+1.00 / +11.90%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.95
|
200
|
|
|
11/14/2022
|
-0.40 / -4.08%
|
8.40
|
9.40
|
8.40
|
9.40
|
8.40
|
8.95
|
2,700
|
|
|
11/11/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
100
|
|
|
11/10/2022
|
+1.20 / +13.79%
|
8.70
|
10.00
|
8.70
|
9.90
|
9.80
|
9.43
|
600
|
|
|
11/9/2022
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.28
|
200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.28
|
400
|
|
|
11/7/2022
|
+0.90 / +11.25%
|
8.00
|
8.90
|
8.00
|
8.90
|
8.70
|
8.48
|
1,400
|
|
|
11/4/2022
|
-0.30 / -3.33%
|
8.00
|
8.90
|
8.00
|
8.70
|
8.00
|
8.28
|
5,200
|
|
|
11/3/2022
|
+0.90 / +11.11%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.57
|
600
|
|
|
11/2/2022
|
-0.50 / -5.43%
|
8.00
|
8.80
|
7.90
|
8.70
|
8.10
|
8.28
|
5,000
|
|
|
11/1/2022
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.76
|
100
|
|
|
10/31/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.95
|
200
|
|
|
10/28/2022
|
-0.20 / -2.06%
|
9.50
|
9.50
|
8.30
|
9.50
|
8.60
|
9.05
|
1,300
|
|
|
|
|
|