|
|
Closing price on 12/6/2024
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
14.60 |
| Volume |
600 |
| Split-adjusted Price |
14.33 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
14.60
|
14.60
|
15.00
|
14.33
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
0
|
|
|
12/4/2024
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
100
|
|
|
12/3/2024
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.14
|
500
|
|
|
12/2/2024
|
+0.50 / +3.79%
|
14.00
|
14.70
|
12.80
|
13.70
|
13.60
|
13.45
|
6,700
|
|
|
11/29/2024
|
-0.10 / -0.72%
|
12.60
|
13.90
|
12.60
|
13.80
|
13.20
|
13.55
|
4,100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.65
|
0
|
|
|
11/27/2024
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.65
|
500
|
|
|
11/26/2024
|
+0.10 / +0.74%
|
13.90
|
13.90
|
12.60
|
13.60
|
13.30
|
13.35
|
1,200
|
|
|
11/25/2024
|
-0.90 / -6.12%
|
13.00
|
14.60
|
12.70
|
13.80
|
13.50
|
13.55
|
3,500
|
|
|
11/22/2024
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.43
|
100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
0
|
|
|
11/20/2024
|
+0.80 / +5.71%
|
14.00
|
14.80
|
14.00
|
14.80
|
14.60
|
14.53
|
1,200
|
|
|
11/19/2024
|
-0.50 / -3.42%
|
13.00
|
14.40
|
13.00
|
14.10
|
14.00
|
13.84
|
1,800
|
|
|
11/18/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
100
|
|
|
11/15/2024
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
100
|
|
|
11/14/2024
|
+1.40 / +10.53%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
14.05
|
300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.00
|
13.50
|
13.30
|
12.90
|
30,400
|
|
|
11/12/2024
|
+0.60 / +4.48%
|
13.40
|
15.00
|
12.80
|
14.00
|
13.50
|
13.38
|
10,500
|
|
|
11/11/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.80
|
100
|
|
|
11/8/2024
|
-0.20 / -1.46%
|
15.60
|
15.60
|
12.50
|
13.50
|
13.40
|
12.90
|
1,700
|
|
|
11/7/2024
|
-1.60 / -10.67%
|
15.00
|
15.00
|
12.80
|
13.40
|
13.70
|
12.80
|
2,800
|
|
|
11/6/2024
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
100
|
|
|
11/5/2024
|
-0.10 / -0.73%
|
15.60
|
15.60
|
13.50
|
13.60
|
13.70
|
13.00
|
2,400
|
|
|
11/4/2024
|
+1.40 / +11.29%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.70
|
13.19
|
1,000
|
|
|
11/1/2024
|
+0.30 / +2.42%
|
12.80
|
12.80
|
11.80
|
12.70
|
12.40
|
12.14
|
2,100
|
|
|
10/31/2024
|
+0.50 / +4.07%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
12.23
|
4,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
10/29/2024
|
-0.10 / -0.82%
|
13.70
|
13.70
|
12.10
|
12.10
|
12.30
|
11.56
|
1,000
|
|
|
10/28/2024
|
-0.40 / -3.10%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
11.94
|
400
|
|
|
|
|
|