|
|
Closing price on 12/5/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
8.00 |
| Volume |
1,100 |
| Split-adjusted Price |
7.79 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
-0.50 / -5.88%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.90
|
7.79
|
1,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/27/2023
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.66
|
0
|
|
|
11/23/2023
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
500
|
|
|
11/22/2023
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.37
|
100
|
|
|
11/21/2023
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.28
|
100
|
|
|
11/20/2023
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
100
|
|
|
11/17/2023
|
-0.40 / -4.49%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
8.18
|
200
|
|
|
11/16/2023
|
-0.60 / -6.32%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
8.57
|
1,600
|
|
|
11/15/2023
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.14
|
4,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.10
|
9.10
|
8.76
|
11,200
|
|
|
11/13/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
2,000
|
|
|
11/10/2023
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.05
|
5,300
|
|
|
11/9/2023
|
-0.10 / -1.14%
|
9.00
|
9.20
|
8.70
|
8.70
|
9.10
|
8.37
|
9,400
|
|
|
11/8/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.47
|
1,000
|
|
|
11/7/2023
|
+0.10 / +1.20%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
8.09
|
2,000
|
|
|
11/6/2023
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.99
|
100
|
|
|
11/3/2023
|
+1.10 / +14.47%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.37
|
1,100
|
|
|
11/2/2023
|
+0.10 / +1.33%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.32
|
100
|
|
|
11/1/2023
|
-0.80 / -9.64%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
7.22
|
2,800
|
|
|
10/31/2023
|
-1.00 / -11.11%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.30
|
7.70
|
200
|
|
|
10/30/2023
|
-0.20 / -2.35%
|
9.70
|
9.70
|
8.30
|
8.30
|
9.00
|
7.99
|
200
|
|
|
10/27/2023
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.18
|
1,000
|
|
|
10/26/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
0
|
|
|
10/25/2023
|
-1.30 / -12.62%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.10
|
8.66
|
2,000
|
|
|
|
|
|