Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	19.00	19.00	18.10	18.10	18.60	17.24	5,000
12/29/2021	+0.40 / +2.27%	17.10	18.90	17.10	18.00	18.10	17.14	17,000
12/28/2021	-1.90 / -9.90%	20.00	20.00	17.00	17.30	17.60	16.47	86,000
12/27/2021	+0.40 / +2.09%	20.00	20.00	18.80	19.50	19.20	18.57	22,900
12/24/2021	0.00 / 0.00%	21.30	21.30	18.10	19.10	19.10	18.19	26,500
12/23/2021	-1.60 / -7.84%	21.00	21.00	18.50	18.80	19.10	17.90	88,200
12/22/2021	+0.70 / +3.45%	22.00	22.90	19.20	21.00	20.40	20.00	71,900
12/21/2021	-0.70 / -3.15%	19.20	21.50	19.20	21.50	20.30	20.47	61,800
12/20/2021	-0.80 / -3.67%	23.00	23.50	20.60	21.00	22.20	20.00	91,500
12/17/2021	+0.30 / +1.29%	21.50	24.30	20.80	23.50	21.80	22.38	69,100
12/16/2021	+0.90 / +4.07%	23.80	25.00	21.50	23.00	23.20	21.90	178,200
12/15/2021	+2.80 / +14.51%	21.50	22.10	21.50	22.10	22.10	21.05	98,000
12/14/2021	+2.50 / +14.53%	18.50	19.70	18.40	19.70	19.30	18.76	89,400
12/13/2021	+1.60 / +9.70%	17.50	18.30	16.50	18.10	17.20	17.24	151,300
12/10/2021	+0.50 / +2.96%	17.00	18.10	15.50	17.40	16.50	16.57	38,400
12/9/2021	-2.20 / -11.46%	19.00	19.00	16.40	17.00	16.90	16.19	89,000
12/8/2021	-0.70 / -3.57%	19.60	22.00	17.70	18.90	19.20	18.00	42,100
12/7/2021	-0.20 / -1.05%	21.80	21.80	18.10	18.80	19.60	17.90	116,800
12/6/2021	+2.40 / +14.46%	19.00	19.00	19.00	19.00	19.00	18.09	104,100
12/3/2021	+2.10 / +14.48%	16.60	16.60	16.60	16.60	16.60	15.81	16,600
12/2/2021	+2.00 / +14.49%	14.00	15.80	13.50	15.80	14.49	15.05	278,300
12/1/2021	-0.90 / -6.38%	14.00	14.00	13.20	13.20	13.80	12.57	10,900
11/30/2021	+0.30 / +2.19%	14.00	14.50	13.70	14.00	14.10	13.33	37,000
11/29/2021	-0.80 / -5.59%	14.00	14.00	12.90	13.50	13.70	12.86	20,400
11/26/2021	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	13.62	5,700
11/25/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.62	4,200
11/24/2021	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	13.62	8,900
11/23/2021	-0.60 / -4.03%	14.50	15.30	14.30	14.30	14.40	13.62	5,400
11/22/2021	-0.30 / -1.97%	15.70	15.70	14.60	14.90	14.90	14.19	6,400
11/19/2021	-0.20 / -1.32%	16.10	16.10	14.50	15.00	15.20	14.28	18,100

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)