|
|
Closing price on 12/27/2017
|
|
| Open |
12.20 |
| High |
13.00 |
| Low |
12.20 |
| Volume |
9,300 |
| Split-adjusted Price |
11.32 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
0.00 / 0.00%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.97
|
11.32
|
9,300
|
|
|
12/26/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.91
|
11.32
|
5,700
|
|
|
12/25/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.32
|
0
|
|
|
12/22/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.32
|
0
|
|
|
12/21/2017
|
+0.30 / +2.44%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.99
|
10.98
|
7,100
|
|
|
12/20/2017
|
-0.80 / -6.11%
|
13.00
|
13.20
|
12.20
|
12.30
|
12.91
|
10.71
|
10,000
|
|
|
12/19/2017
|
+0.60 / +4.80%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.99
|
11.41
|
3,900
|
|
|
12/18/2017
|
-0.70 / -5.30%
|
13.20
|
13.20
|
12.50
|
12.50
|
13.18
|
10.89
|
4,600
|
|
|
12/15/2017
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.24
|
11.32
|
8,300
|
|
|
12/14/2017
|
-0.20 / -1.45%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
11.85
|
2,000
|
|
|
12/13/2017
|
+0.80 / +6.15%
|
12.90
|
13.80
|
12.90
|
13.80
|
13.59
|
12.02
|
7,000
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.00
|
13.00
|
11.00
|
13.00
|
12.00
|
11.32
|
200
|
|
|
12/11/2017
|
+0.90 / +7.44%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.23
|
11.32
|
1,600
|
|
|
12/8/2017
|
+1.10 / +9.17%
|
11.00
|
13.10
|
11.00
|
13.10
|
12.05
|
11.41
|
200
|
|
|
12/7/2017
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.45
|
4,900
|
|
|
12/6/2017
|
-2.50 / -16.67%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.89
|
100
|
|
|
12/5/2017
|
+1.70 / +12.78%
|
12.10
|
15.00
|
12.10
|
15.00
|
14.74
|
13.07
|
1,100
|
|
|
12/4/2017
|
+1.70 / +14.66%
|
13.30
|
13.30
|
11.00
|
13.30
|
13.28
|
11.59
|
13,400
|
|
|
12/1/2017
|
-0.10 / -0.99%
|
11.60
|
11.60
|
10.00
|
10.00
|
11.59
|
8.71
|
15,100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.80
|
0
|
|
|
11/29/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.80
|
0
|
|
|
11/28/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.80
|
0
|
|
|
11/27/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.80
|
100
|
|
|
11/24/2017
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.15
|
100
|
|
|
11/23/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
0
|
|
|
11/22/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.71
|
0
|
|
|
11/21/2017
|
-0.10 / -0.99%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.05
|
8.71
|
2,200
|
|
|
11/20/2017
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.80
|
100
|
|
|
11/17/2017
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.15
|
100
|
|
|
11/16/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.58
|
100
|
|
|
|
|
|