|
|
Closing price on 12/23/2020
|
|
| Open |
19.40 |
| High |
19.60 |
| Low |
19.40 |
| Volume |
5,500 |
| Split-adjusted Price |
18.05 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.60
|
19.58
|
18.05
|
5,500
|
|
|
12/22/2020
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.00
|
19.90
|
19.61
|
18.33
|
5,300
|
|
|
12/21/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
18.42
|
10,100
|
|
|
12/18/2020
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.42
|
10,000
|
|
|
12/17/2020
|
+1.80 / +8.91%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
20.26
|
100
|
|
|
12/16/2020
|
+0.20 / +1.00%
|
20.10
|
20.30
|
20.10
|
20.20
|
20.20
|
18.61
|
6,300
|
|
|
12/15/2020
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.42
|
1,200
|
|
|
12/14/2020
|
+0.70 / +3.21%
|
21.40
|
22.50
|
19.50
|
22.50
|
20.60
|
20.73
|
64,600
|
|
|
12/11/2020
|
+2.30 / +11.79%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
20.08
|
100
|
|
|
12/10/2020
|
+1.40 / +7.73%
|
20.00
|
20.80
|
19.50
|
19.50
|
19.53
|
17.96
|
203,000
|
|
|
12/9/2020
|
+2.10 / +12.07%
|
18.50
|
19.50
|
17.50
|
19.50
|
18.11
|
17.96
|
18,800
|
|
|
12/8/2020
|
+0.50 / +2.94%
|
17.00
|
19.50
|
17.00
|
17.50
|
17.39
|
16.12
|
7,100
|
|
|
12/7/2020
|
-0.60 / -3.51%
|
19.60
|
19.60
|
16.50
|
16.50
|
17.03
|
15.20
|
1,900
|
|
|
12/4/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
17.00
|
20.00
|
17.13
|
18.42
|
10,600
|
|
|
12/3/2020
|
+0.70 / +3.63%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
18.42
|
100
|
|
|
12/2/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
19.10
|
19.10
|
19.30
|
17.59
|
5,400
|
|
|
12/1/2020
|
+2.00 / +11.90%
|
19.00
|
19.30
|
18.80
|
18.80
|
19.06
|
17.32
|
3,200
|
|
|
11/30/2020
|
-0.30 / -1.82%
|
16.70
|
18.80
|
16.20
|
16.20
|
16.79
|
14.92
|
15,200
|
|
|
11/27/2020
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.20
|
1,900
|
|
|
11/26/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.74
|
600
|
|
|
11/25/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
13.70
|
15.50
|
15.95
|
14.28
|
9,400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.28
|
3,600
|
|
|
11/23/2020
|
+0.20 / +1.31%
|
16.50
|
16.50
|
15.50
|
15.50
|
15.51
|
14.28
|
8,100
|
|
|
11/20/2020
|
-0.10 / -0.63%
|
13.80
|
16.50
|
13.80
|
15.90
|
15.25
|
14.65
|
1,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.74
|
100
|
|
|
11/18/2020
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.74
|
100
|
|
|
11/17/2020
|
-0.20 / -1.35%
|
13.00
|
16.00
|
13.00
|
14.60
|
15.09
|
13.45
|
6,400
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.63
|
100
|
|
|
11/13/2020
|
-0.70 / -4.52%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
13.63
|
1,200
|
|
|
11/12/2020
|
+0.40 / +2.74%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.45
|
13.82
|
200
|
|
|
|
|
|