Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.32	0
12/21/2017	+0.30 / +2.44%	13.00	13.00	12.60	12.60	12.99	10.98	7,100
12/20/2017	-0.80 / -6.11%	13.00	13.20	12.20	12.30	12.91	10.71	10,000
12/19/2017	+0.60 / +4.80%	12.00	13.10	12.00	13.10	12.99	11.41	3,900
12/18/2017	-0.70 / -5.30%	13.20	13.20	12.50	12.50	13.18	10.89	4,600
12/15/2017	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.24	11.32	8,300
12/14/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.85	2,000
12/13/2017	+0.80 / +6.15%	12.90	13.80	12.90	13.80	13.59	12.02	7,000
12/12/2017	0.00 / 0.00%	11.00	13.00	11.00	13.00	12.00	11.32	200
12/11/2017	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.23	11.32	1,600
12/8/2017	+1.10 / +9.17%	11.00	13.10	11.00	13.10	12.05	11.41	200
12/7/2017	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	10.45	4,900
12/6/2017	-2.50 / -16.67%	12.50	12.50	12.50	12.50	12.50	10.89	100
12/5/2017	+1.70 / +12.78%	12.10	15.00	12.10	15.00	14.74	13.07	1,100
12/4/2017	+1.70 / +14.66%	13.30	13.30	11.00	13.30	13.28	11.59	13,400
12/1/2017	-0.10 / -0.99%	11.60	11.60	10.00	10.00	11.59	8.71	15,100
11/30/2017	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	8.80	0
11/29/2017	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	8.80	0
11/28/2017	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	8.80	0
11/27/2017	-0.40 / -3.81%	10.10	10.10	10.10	10.10	10.10	8.80	100
11/24/2017	+0.50 / +5.00%	10.50	10.50	10.50	10.50	10.50	9.15	100
11/23/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.71	0
11/22/2017	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	8.71	0
11/21/2017	-0.10 / -0.99%	10.50	10.50	10.00	10.00	10.05	8.71	2,200
11/20/2017	-0.40 / -3.81%	10.10	10.10	10.10	10.10	10.10	8.80	100
11/17/2017	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	9.15	100
11/16/2017	-1.00 / -8.33%	11.00	11.00	11.00	11.00	11.00	9.58	100
11/15/2017	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	10.45	200
11/14/2017	-0.50 / -4.55%	10.50	10.50	10.50	10.50	10.50	9.15	100
11/13/2017	-1.90 / -14.73%	11.00	11.00	11.00	11.00	11.00	9.58	100

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)