|
|
Closing price on 12/2/2021
|
|
| Open |
14.00 |
| High |
15.80 |
| Low |
13.50 |
| Volume |
278,300 |
| Split-adjusted Price |
15.05 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+2.00 / +14.49%
|
14.00
|
15.80
|
13.50
|
15.80
|
14.49
|
15.05
|
278,300
|
|
|
12/1/2021
|
-0.90 / -6.38%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.80
|
12.57
|
10,900
|
|
|
11/30/2021
|
+0.30 / +2.19%
|
14.00
|
14.50
|
13.70
|
14.00
|
14.10
|
13.33
|
37,000
|
|
|
11/29/2021
|
-0.80 / -5.59%
|
14.00
|
14.00
|
12.90
|
13.50
|
13.70
|
12.86
|
20,400
|
|
|
11/26/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
13.62
|
5,700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.62
|
4,200
|
|
|
11/24/2021
|
-0.10 / -0.69%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
13.62
|
8,900
|
|
|
11/23/2021
|
-0.60 / -4.03%
|
14.50
|
15.30
|
14.30
|
14.30
|
14.40
|
13.62
|
5,400
|
|
|
11/22/2021
|
-0.30 / -1.97%
|
15.70
|
15.70
|
14.60
|
14.90
|
14.90
|
14.19
|
6,400
|
|
|
11/19/2021
|
-0.20 / -1.32%
|
16.10
|
16.10
|
14.50
|
15.00
|
15.20
|
14.28
|
18,100
|
|
|
11/18/2021
|
0.00 / 0.00%
|
17.00
|
17.70
|
14.50
|
15.40
|
15.20
|
14.67
|
22,600
|
|
|
11/17/2021
|
-0.20 / -1.28%
|
15.60
|
16.00
|
15.00
|
15.40
|
15.40
|
14.67
|
21,900
|
|
|
11/16/2021
|
-0.20 / -1.25%
|
16.30
|
16.80
|
15.20
|
15.80
|
15.60
|
15.05
|
38,000
|
|
|
11/15/2021
|
+0.60 / +3.85%
|
15.60
|
17.10
|
15.60
|
16.20
|
16.00
|
15.43
|
39,900
|
|
|
11/12/2021
|
+0.10 / +0.64%
|
16.50
|
16.50
|
15.00
|
15.70
|
15.60
|
14.95
|
3,600
|
|
|
11/11/2021
|
+1.60 / +11.27%
|
14.70
|
16.20
|
14.70
|
15.80
|
15.60
|
15.05
|
38,400
|
|
|
11/10/2021
|
+0.70 / +5.07%
|
14.30
|
14.50
|
13.80
|
14.50
|
14.20
|
13.81
|
26,500
|
|
|
11/9/2021
|
+0.50 / +3.76%
|
14.00
|
14.30
|
13.40
|
13.80
|
13.80
|
13.14
|
63,500
|
|
|
11/8/2021
|
+0.80 / +6.06%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.34
|
13.33
|
63,500
|
|
|
11/5/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.57
|
3,800
|
|
|
11/4/2021
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.20
|
12.67
|
12,700
|
|
|
11/3/2021
|
+0.40 / +3.08%
|
13.00
|
13.40
|
12.90
|
13.40
|
13.20
|
12.76
|
9,300
|
|
|
11/2/2021
|
+0.50 / +4.03%
|
12.70
|
13.50
|
12.70
|
12.90
|
13.00
|
12.28
|
32,600
|
|
|
11/1/2021
|
-0.40 / -3.17%
|
12.60
|
13.10
|
12.20
|
12.20
|
12.40
|
11.62
|
56,000
|
|
|
10/29/2021
|
-0.80 / -5.97%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
12.00
|
21,000
|
|
|
10/28/2021
|
-0.90 / -6.21%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.40
|
12.95
|
2,300
|
|
|
10/27/2021
|
+1.70 / +12.98%
|
14.50
|
14.80
|
13.10
|
14.80
|
14.50
|
14.09
|
900
|
|
|
10/26/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.00
|
13.10
|
13.10
|
12.47
|
4,400
|
|
|
10/25/2021
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
12.76
|
2,000
|
|
|
10/22/2021
|
-0.40 / -2.96%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.50
|
12.29
|
600
|
|
|
|
|
|