|
|
Closing price on 12/14/2023
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
100 |
| Split-adjusted Price |
8.37 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2023
|
-1.10 / -11.34%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.37
|
100
|
|
|
12/13/2023
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.44
|
600
|
|
|
12/12/2023
|
-1.20 / -12.37%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
100
|
|
|
12/11/2023
|
+0.50 / +5.56%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.70
|
9.25
|
1,500
|
|
|
12/8/2023
|
-1.10 / -10.89%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.76
|
100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.83
|
0
|
|
|
12/6/2023
|
+0.30 / +3.37%
|
10.20
|
10.20
|
9.20
|
9.20
|
10.10
|
8.95
|
1,600
|
|
|
12/5/2023
|
-0.50 / -5.88%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.90
|
7.79
|
1,100
|
|
|
12/4/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
0
|
|
|
11/27/2023
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.27
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.66
|
0
|
|
|
11/23/2023
|
+0.30 / +3.45%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
500
|
|
|
11/22/2023
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.37
|
100
|
|
|
11/21/2023
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.28
|
100
|
|
|
11/20/2023
|
+0.60 / +7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.66
|
100
|
|
|
11/17/2023
|
-0.40 / -4.49%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.40
|
8.18
|
200
|
|
|
11/16/2023
|
-0.60 / -6.32%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
8.57
|
1,600
|
|
|
11/15/2023
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.14
|
4,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.50
|
9.10
|
9.10
|
8.76
|
11,200
|
|
|
11/13/2023
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
2,000
|
|
|
11/10/2023
|
+0.30 / +3.30%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.00
|
9.05
|
5,300
|
|
|
11/9/2023
|
-0.10 / -1.14%
|
9.00
|
9.20
|
8.70
|
8.70
|
9.10
|
8.37
|
9,400
|
|
|
11/8/2023
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.47
|
1,000
|
|
|
11/7/2023
|
+0.10 / +1.20%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.70
|
8.09
|
2,000
|
|
|
11/6/2023
|
-0.40 / -4.60%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.99
|
100
|
|
|
11/3/2023
|
+1.10 / +14.47%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.37
|
1,100
|
|
|
|
|
|