Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.80 / -5.59%	14.00	14.00	12.90	13.50	13.70	12.86	20,400
11/26/2021	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	13.62	5,700
11/25/2021	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.62	4,200
11/24/2021	-0.10 / -0.69%	14.30	14.40	14.30	14.30	14.30	13.62	8,900
11/23/2021	-0.60 / -4.03%	14.50	15.30	14.30	14.30	14.40	13.62	5,400
11/22/2021	-0.30 / -1.97%	15.70	15.70	14.60	14.90	14.90	14.19	6,400
11/19/2021	-0.20 / -1.32%	16.10	16.10	14.50	15.00	15.20	14.28	18,100
11/18/2021	0.00 / 0.00%	17.00	17.70	14.50	15.40	15.20	14.67	22,600
11/17/2021	-0.20 / -1.28%	15.60	16.00	15.00	15.40	15.40	14.67	21,900
11/16/2021	-0.20 / -1.25%	16.30	16.80	15.20	15.80	15.60	15.05	38,000
11/15/2021	+0.60 / +3.85%	15.60	17.10	15.60	16.20	16.00	15.43	39,900
11/12/2021	+0.10 / +0.64%	16.50	16.50	15.00	15.70	15.60	14.95	3,600
11/11/2021	+1.60 / +11.27%	14.70	16.20	14.70	15.80	15.60	15.05	38,400
11/10/2021	+0.70 / +5.07%	14.30	14.50	13.80	14.50	14.20	13.81	26,500
11/9/2021	+0.50 / +3.76%	14.00	14.30	13.40	13.80	13.80	13.14	63,500
11/8/2021	+0.80 / +6.06%	13.50	14.00	13.00	14.00	13.34	13.33	63,500
11/5/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.57	3,800
11/4/2021	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.20	12.67	12,700
11/3/2021	+0.40 / +3.08%	13.00	13.40	12.90	13.40	13.20	12.76	9,300
11/2/2021	+0.50 / +4.03%	12.70	13.50	12.70	12.90	13.00	12.28	32,600
11/1/2021	-0.40 / -3.17%	12.60	13.10	12.20	12.20	12.40	11.62	56,000
10/29/2021	-0.80 / -5.97%	12.90	12.90	12.50	12.60	12.60	12.00	21,000
10/28/2021	-0.90 / -6.21%	13.10	13.60	13.10	13.60	13.40	12.95	2,300
10/27/2021	+1.70 / +12.98%	14.50	14.80	13.10	14.80	14.50	14.09	900
10/26/2021	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.10	12.47	4,400
10/25/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.76	2,000
10/22/2021	-0.40 / -2.96%	13.60	13.60	13.10	13.10	13.50	12.29	600
10/21/2021	-0.40 / -2.96%	13.50	14.00	13.00	13.10	13.50	12.29	25,400
10/20/2021	+0.60 / +4.58%	13.20	13.70	13.20	13.70	13.50	12.85	200
10/19/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	12.39	8,800

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)