Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	13.90	500
11/26/2024	+0.10 / +0.74%	13.90	13.90	12.60	13.60	13.30	13.60	1,200
11/25/2024	-0.90 / -6.12%	13.00	14.60	12.70	13.80	13.50	13.80	3,500
11/22/2024	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	14.70	100
11/21/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
11/20/2024	+0.80 / +5.71%	14.00	14.80	14.00	14.80	14.60	14.80	1,200
11/19/2024	-0.50 / -3.42%	13.00	14.40	13.00	14.10	14.00	14.10	1,800
11/18/2024	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.60	100
11/15/2024	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	14.60	100
11/14/2024	+1.40 / +10.53%	14.70	14.70	14.60	14.70	14.70	14.31	300
11/13/2024	0.00 / 0.00%	15.00	15.00	13.00	13.50	13.30	13.14	30,400
11/12/2024	+0.60 / +4.48%	13.40	15.00	12.80	14.00	13.50	13.63	10,500
11/11/2024	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.04	100
11/8/2024	-0.20 / -1.46%	15.60	15.60	12.50	13.50	13.40	13.14	1,700
11/7/2024	-1.60 / -10.67%	15.00	15.00	12.80	13.40	13.70	13.04	2,800
11/6/2024	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	14.60	100
11/5/2024	-0.10 / -0.73%	15.60	15.60	13.50	13.60	13.70	13.24	2,400
11/4/2024	+1.40 / +11.29%	12.70	13.80	12.70	13.80	13.70	13.43	1,000
11/1/2024	+0.30 / +2.42%	12.80	12.80	11.80	12.70	12.40	12.36	2,100
10/31/2024	+0.50 / +4.07%	12.00	12.80	12.00	12.80	12.40	12.46	4,300
10/30/2024	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.97	0
10/29/2024	-0.10 / -0.82%	13.70	13.70	12.10	12.10	12.30	11.78	1,000
10/28/2024	-0.40 / -3.10%	12.00	12.50	12.00	12.50	12.20	12.17	400
10/25/2024	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.56	100
10/24/2024	-1.10 / -8.46%	14.80	14.80	11.80	11.90	12.00	11.58	4,300
10/23/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
10/22/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
10/21/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	0
10/18/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	100
10/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.65	100

<<Previous 30 days Next 2 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)