Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	-0.40 / -4.44%	8.60	8.60	8.60	8.60	8.60	8.13	100
11/20/2023	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	8.50	100
11/17/2023	-0.40 / -4.49%	8.20	8.50	8.20	8.50	8.40	8.03	200
11/16/2023	-0.60 / -6.32%	8.70	8.90	8.70	8.90	8.90	8.41	1,600
11/15/2023	+0.40 / +4.40%	9.50	9.50	9.50	9.50	9.50	8.98	4,100
11/14/2023	0.00 / 0.00%	9.40	9.40	8.50	9.10	9.10	8.60	11,200
11/13/2023	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.60	2,000
11/10/2023	+0.30 / +3.30%	9.00	9.40	9.00	9.40	9.00	8.88	5,300
11/9/2023	-0.10 / -1.14%	9.00	9.20	8.70	8.70	9.10	8.22	9,400
11/8/2023	+0.10 / +1.15%	8.80	8.80	8.80	8.80	8.80	8.32	1,000
11/7/2023	+0.10 / +1.20%	8.80	8.80	8.40	8.40	8.70	7.94	2,000
11/6/2023	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	7.84	100
11/3/2023	+1.10 / +14.47%	8.50	8.70	8.50	8.70	8.70	8.22	1,100
11/2/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.18	100
11/1/2023	-0.80 / -9.64%	8.00	8.00	7.50	7.50	7.50	7.09	2,800
10/31/2023	-1.00 / -11.11%	8.50	8.50	8.00	8.00	8.30	7.56	200
10/30/2023	-0.20 / -2.35%	9.70	9.70	8.30	8.30	9.00	7.84	200
10/27/2023	-0.60 / -6.59%	8.50	8.50	8.50	8.50	8.50	8.03	1,000
10/26/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.60	0
10/25/2023	-1.30 / -12.62%	9.30	9.30	9.00	9.00	9.10	8.50	2,000
10/24/2023	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	9.73	0
10/23/2023	+1.30 / +14.44%	10.30	10.30	10.30	10.30	10.30	9.73	100
10/20/2023	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	8.50	1,000
10/19/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.45	0
10/18/2023	-1.30 / -11.50%	10.00	10.00	10.00	10.00	10.00	9.45	500
10/17/2023	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	10.68	0
10/16/2023	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	10.68	0
10/13/2023	-1.90 / -14.39%	11.30	11.30	11.30	11.30	11.30	10.68	300
10/12/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.47	0
10/11/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.47	0

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)