Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2021	+0.50 / +4.03%	12.70	13.50	12.70	12.90	13.00	12.06	32,600
11/1/2021	-0.40 / -3.17%	12.60	13.10	12.20	12.20	12.40	11.41	56,000
10/29/2021	-0.80 / -5.97%	12.90	12.90	12.50	12.60	12.60	11.78	21,000
10/28/2021	-0.90 / -6.21%	13.10	13.60	13.10	13.60	13.40	12.71	2,300
10/27/2021	+1.70 / +12.98%	14.50	14.80	13.10	14.80	14.50	13.84	900
10/26/2021	-0.30 / -2.24%	13.40	13.40	13.00	13.10	13.10	12.25	4,400
10/25/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.53	2,000
10/22/2021	-0.40 / -2.96%	13.60	13.60	13.10	13.10	13.50	12.07	600
10/21/2021	-0.40 / -2.96%	13.50	14.00	13.00	13.10	13.50	12.07	25,400
10/20/2021	+0.60 / +4.58%	13.20	13.70	13.20	13.70	13.50	12.62	200
10/19/2021	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.10	12.16	8,800
10/18/2021	+0.80 / +6.20%	12.90	13.70	12.90	13.70	13.00	12.62	1,200
10/15/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.88	600
10/14/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.88	0
10/13/2021	0.00 / 0.00%	12.60	13.20	12.60	12.80	12.90	11.79	12,400
10/12/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.79	36,700
10/11/2021	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	11.79	14,200
10/8/2021	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	11.79	20,000
10/7/2021	-0.50 / -3.70%	13.20	13.20	13.00	13.00	13.10	11.97	7,400
10/6/2021	+0.70 / +5.47%	13.40	13.50	13.20	13.50	13.50	12.44	9,300
10/5/2021	-0.10 / -0.78%	12.80	12.90	12.80	12.80	12.80	11.79	1,200
10/4/2021	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	11.97	3,600
10/1/2021	-0.70 / -5.38%	13.00	13.00	12.30	12.30	12.90	11.33	1,200
9/30/2021	-0.40 / -2.96%	12.90	13.10	12.90	13.10	13.00	12.07	2,100
9/29/2021	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	12.44	2,300
9/28/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.80	1,000
9/27/2021	+1.00 / +7.63%	13.00	14.10	13.00	14.10	13.90	12.99	1,000
9/24/2021	0.00 / 0.00%	13.00	13.30	12.90	13.30	13.10	12.25	3,100
9/23/2021	-0.80 / -5.80%	12.60	13.80	12.60	13.00	13.30	11.97	6,500
9/22/2021	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	12.71	400

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)