|
|
Closing price on 11/1/2024
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
11.80 |
| Volume |
2,100 |
| Split-adjusted Price |
12.36 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2024
|
+0.30 / +2.42%
|
12.80
|
12.80
|
11.80
|
12.70
|
12.40
|
12.36
|
2,100
|
|
|
10/31/2024
|
+0.50 / +4.07%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.40
|
12.46
|
4,300
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.97
|
0
|
|
|
10/29/2024
|
-0.10 / -0.82%
|
13.70
|
13.70
|
12.10
|
12.10
|
12.30
|
11.78
|
1,000
|
|
|
10/28/2024
|
-0.40 / -3.10%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
12.17
|
400
|
|
|
10/25/2024
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.56
|
100
|
|
|
10/24/2024
|
-1.10 / -8.46%
|
14.80
|
14.80
|
11.80
|
11.90
|
12.00
|
11.58
|
4,300
|
|
|
10/23/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/22/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/21/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/18/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
100
|
|
|
10/17/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
100
|
|
|
10/16/2024
|
+0.70 / +5.56%
|
12.60
|
13.30
|
12.60
|
13.30
|
13.00
|
12.95
|
900
|
|
|
10/15/2024
|
+0.50 / +4.13%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.26
|
100
|
|
|
10/14/2024
|
-1.20 / -9.02%
|
13.20
|
13.20
|
12.00
|
12.10
|
12.10
|
11.78
|
3,300
|
|
|
10/11/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.95
|
0
|
|
|
10/10/2024
|
+0.50 / +3.91%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
12.95
|
1,300
|
|
|
10/9/2024
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.70
|
12.70
|
12.80
|
12.36
|
600
|
|
|
10/8/2024
|
+0.30 / +2.31%
|
13.90
|
13.90
|
11.80
|
13.30
|
12.60
|
12.95
|
2,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
0
|
|
|
10/4/2024
|
+0.40 / +3.17%
|
13.50
|
13.50
|
12.50
|
13.00
|
13.00
|
12.65
|
1,600
|
|
|
10/3/2024
|
-2.20 / -14.97%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.17
|
3,500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
0
|
|
|
9/30/2024
|
+1.80 / +13.95%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
100
|
|
|
9/27/2024
|
-1.20 / -8.28%
|
12.40
|
14.00
|
12.40
|
13.30
|
12.90
|
12.95
|
14,000
|
|
|
9/26/2024
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.55
|
100
|
|
|
9/24/2024
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.55
|
100
|
|
|
9/23/2024
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.89
|
100
|
|
|
|
|
|