|
|
Closing price on 10/4/2024
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
1,600 |
| Split-adjusted Price |
12.65 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2024
|
+0.40 / +3.17%
|
13.50
|
13.50
|
12.50
|
13.00
|
13.00
|
12.65
|
1,600
|
|
|
10/3/2024
|
-2.20 / -14.97%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.60
|
12.17
|
3,500
|
|
|
10/2/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
0
|
|
|
9/30/2024
|
+1.80 / +13.95%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.31
|
100
|
|
|
9/27/2024
|
-1.20 / -8.28%
|
12.40
|
14.00
|
12.40
|
13.30
|
12.90
|
12.95
|
14,000
|
|
|
9/26/2024
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.11
|
500
|
|
|
9/25/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.55
|
100
|
|
|
9/24/2024
|
+1.70 / +11.11%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.55
|
100
|
|
|
9/23/2024
|
+1.90 / +14.18%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
14.89
|
100
|
|
|
9/20/2024
|
-1.30 / -8.78%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.40
|
13.14
|
1,200
|
|
|
9/19/2024
|
-1.70 / -12.32%
|
15.80
|
15.80
|
12.10
|
12.10
|
14.80
|
11.78
|
700
|
|
|
9/18/2024
|
+1.80 / +14.40%
|
12.70
|
14.30
|
12.70
|
14.30
|
13.80
|
13.92
|
2,100
|
|
|
9/17/2024
|
-0.30 / -2.29%
|
12.10
|
12.80
|
11.80
|
12.80
|
12.50
|
12.46
|
3,000
|
|
|
9/16/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.75
|
0
|
|
|
9/13/2024
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.75
|
0
|
|
|
9/12/2024
|
-0.20 / -1.47%
|
13.50
|
13.50
|
11.90
|
13.40
|
13.10
|
13.04
|
400
|
|
|
9/11/2024
|
+0.80 / +6.25%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.60
|
13.24
|
600
|
|
|
9/10/2024
|
-0.10 / -0.72%
|
12.00
|
13.90
|
11.80
|
13.70
|
12.80
|
13.33
|
6,200
|
|
|
9/9/2024
|
+1.00 / +7.75%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.80
|
13.53
|
900
|
|
|
9/6/2024
|
-0.60 / -4.38%
|
12.00
|
13.10
|
12.00
|
13.10
|
12.90
|
12.75
|
3,700
|
|
|
9/5/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.33
|
0
|
|
|
9/4/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.33
|
0
|
|
|
8/30/2024
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.33
|
0
|
|
|
8/29/2024
|
+0.60 / +4.58%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.70
|
13.33
|
600
|
|
|
8/28/2024
|
-0.20 / -1.49%
|
12.20
|
13.40
|
12.20
|
13.20
|
13.10
|
12.85
|
2,300
|
|
|
8/27/2024
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.04
|
100
|
|
|
8/26/2024
|
+0.20 / +1.52%
|
13.50
|
13.50
|
13.40
|
13.40
|
13.40
|
13.04
|
1,200
|
|
|
8/23/2024
|
+0.50 / +4.00%
|
13.90
|
13.90
|
12.60
|
13.00
|
13.20
|
12.65
|
4,700
|
|
|
8/22/2024
|
+0.40 / +3.20%
|
13.50
|
13.50
|
12.00
|
12.90
|
12.50
|
12.56
|
9,800
|
|
|
|
|
|