|
|
Closing price on 10/4/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
9.41 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
1,000
|
|
|
9/29/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
0
|
|
|
9/27/2017
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.41
|
500
|
|
|
9/26/2017
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.30
|
8.98
|
3,100
|
|
|
9/25/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
8.55
|
3,800
|
|
|
9/22/2017
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.01
|
8.55
|
5,800
|
|
|
9/21/2017
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
9,000
|
|
|
9/20/2017
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.86
|
8.38
|
500
|
|
|
9/19/2017
|
+0.50 / +5.26%
|
8.60
|
10.00
|
8.60
|
10.00
|
9.37
|
8.55
|
300
|
|
|
9/18/2017
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.13
|
400
|
|
|
9/15/2017
|
-0.50 / -5.26%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.25
|
7.70
|
400
|
|
|
9/14/2017
|
-0.20 / -2.06%
|
8.20
|
9.50
|
8.20
|
9.50
|
8.85
|
8.13
|
200
|
|
|
9/13/2017
|
+0.20 / +2.11%
|
8.50
|
9.70
|
8.50
|
9.70
|
9.10
|
8.30
|
200
|
|
|
9/12/2017
|
+0.50 / +5.56%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.69
|
8.13
|
800
|
|
|
9/11/2017
|
+0.20 / +2.27%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.82
|
7.70
|
3,000
|
|
|
9/8/2017
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
8.79
|
7.27
|
2,500
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
100
|
|
|
9/6/2017
|
0.00 / 0.00%
|
8.50
|
10.00
|
8.50
|
10.00
|
9.00
|
8.55
|
300
|
|
|
9/5/2017
|
+1.20 / +13.64%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.55
|
2,200
|
|
|
9/1/2017
|
+1.20 / +13.95%
|
8.00
|
9.80
|
7.40
|
9.80
|
8.75
|
8.38
|
400
|
|
|
8/31/2017
|
-1.00 / -10.42%
|
8.60
|
11.00
|
8.50
|
8.60
|
8.64
|
7.36
|
14,900
|
|
|
8/30/2017
|
-1.60 / -14.29%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.64
|
8.21
|
1,100
|
|
|
8/29/2017
|
-1.90 / -14.50%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.58
|
100
|
|
|
8/28/2017
|
-2.20 / -14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.20
|
100
|
|
|
8/25/2017
|
-2.60 / -14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.09
|
600
|
|
|
8/24/2017
|
-3.10 / -14.76%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.31
|
100
|
|
|
8/23/2017
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.96
|
400
|
|
|
|
|
|