Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	-1.10 / -3.54%	31.10	31.10	29.00	30.00	29.80	30.00	47,100
10/27/2026	-0.70 / -2.22%	31.40	31.60	30.80	30.80	31.10	30.80	12,100
10/26/2026	-0.30 / -0.96%	32.00	32.90	30.50	31.00	31.50	31.00	30,000
10/23/2026	+2.20 / +7.53%	29.00	33.00	28.70	31.40	31.30	31.40	23,300
10/22/2026	-1.30 / -4.29%	30.00	30.00	29.00	29.00	29.20	29.00	13,600
10/21/2026	+4.00 / +14.93%	29.00	30.80	29.00	30.80	30.30	30.80	43,700
10/20/2026	+2.70 / +10.51%	25.70	28.90	25.70	28.40	26.80	28.40	33,100
10/19/2026	-0.50 / -1.92%	27.00	27.00	25.50	25.60	25.70	25.60	6,300
10/16/2026	0.00 / 0.00%	26.00	27.00	25.70	26.00	26.10	26.00	6,300
10/15/2026	-0.70 / -2.65%	26.40	26.40	25.50	25.70	26.00	25.70	8,900
10/14/2026	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	26.40	100
10/13/2026	-0.10 / -0.38%	27.90	27.90	26.00	26.10	26.40	26.10	2,900
10/12/2026	-0.20 / -0.76%	29.00	29.00	26.00	26.20	26.20	26.20	4,200
10/9/2026	+0.20 / +0.76%	28.00	28.00	23.60	26.60	26.40	26.60	2,300
10/8/2026	+0.10 / +0.38%	28.00	28.00	26.20	26.20	26.40	26.20	1,600
10/7/2026	-0.70 / -2.62%	26.60	26.60	26.00	26.00	26.10	26.00	2,500
10/6/2026	-0.20 / -0.75%	26.50	28.20	26.50	26.50	26.70	26.50	7,900
10/5/2026	-1.10 / -3.91%	28.10	28.10	26.00	27.00	26.70	27.00	6,700
10/2/2026	+0.10 / +0.36%	28.40	28.40	28.00	28.20	28.10	28.20	600
10/1/2026	+0.10 / +0.36%	26.80	28.20	26.80	28.20	28.10	28.20	5,100
9/30/2026	+1.00 / +3.65%	27.00	28.40	26.90	28.40	28.10	28.40	8,900
9/29/2026	-0.40 / -1.44%	27.50	27.50	27.30	27.30	27.40	27.30	3,100
9/28/2026	-0.70 / -2.48%	28.20	29.50	27.20	27.50	27.70	27.50	5,800
9/25/2026	+0.10 / +0.35%	28.20	28.30	28.20	28.30	28.20	28.30	700
9/24/2026	-1.70 / -5.72%	29.70	30.80	27.20	28.00	28.20	28.00	21,300
9/23/2026	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.70	29.50	11,200
9/22/2026	+0.20 / +0.67%	33.90	33.90	29.70	30.00	30.00	30.00	17,700
9/21/2026	-1.10 / -3.56%	30.00	30.10	29.70	29.80	29.80	29.80	15,200
9/18/2026	-1.50 / -4.73%	31.80	31.80	30.10	30.20	30.90	30.20	17,200
9/17/2026	+0.40 / +1.27%	32.20	32.20	31.60	31.80	31.70	31.80	6,700

<<Previous 30 days Next 9 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)