|
|
Closing price on 10/20/2025
|
|
| Open |
16.00 |
| High |
16.70 |
| Low |
15.00 |
| Volume |
500 |
| Split-adjusted Price |
15.00 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.40 / -2.60%
|
16.00
|
16.70
|
15.00
|
15.00
|
15.60
|
15.00
|
500
|
|
|
10/17/2025
|
-1.10 / -6.51%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.40
|
15.80
|
3,200
|
|
|
10/16/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/14/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
10/13/2025
|
+1.50 / +9.74%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
500
|
|
|
10/10/2025
|
-0.10 / -0.61%
|
16.10
|
16.40
|
15.20
|
16.40
|
15.40
|
16.40
|
1,300
|
|
|
10/9/2025
|
-0.20 / -1.20%
|
16.10
|
16.60
|
16.10
|
16.40
|
16.50
|
16.40
|
6,400
|
|
|
10/8/2025
|
+0.60 / +3.68%
|
16.70
|
16.90
|
16.10
|
16.90
|
16.60
|
16.90
|
2,400
|
|
|
10/7/2025
|
-0.10 / -0.60%
|
16.30
|
17.30
|
16.10
|
16.50
|
16.30
|
16.50
|
9,000
|
|
|
10/6/2025
|
+0.20 / +1.21%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.60
|
16.70
|
900
|
|
|
10/3/2025
|
-1.00 / -5.88%
|
15.80
|
16.90
|
15.80
|
16.00
|
16.50
|
16.00
|
1,800
|
|
|
10/2/2025
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
17.10
|
17.00
|
17.10
|
800
|
|
|
10/1/2025
|
+1.90 / +12.10%
|
16.70
|
17.60
|
16.70
|
17.60
|
17.10
|
17.60
|
300
|
|
|
9/30/2025
|
+0.20 / +1.21%
|
17.40
|
17.40
|
15.50
|
16.70
|
15.70
|
16.70
|
4,800
|
|
|
9/29/2025
|
+1.80 / +11.25%
|
15.50
|
17.80
|
15.50
|
17.80
|
16.50
|
17.80
|
4,600
|
|
|
9/26/2025
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.40
|
16.10
|
0
|
|
|
9/24/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.10
|
100
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.20
|
0
|
|
|
9/22/2025
|
-0.40 / -2.37%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.50
|
16.20
|
2,100
|
|
|
9/19/2025
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.90
|
16.10
|
3,300
|
|
|
9/18/2025
|
+0.70 / +4.19%
|
17.90
|
17.90
|
16.20
|
17.40
|
17.00
|
17.08
|
800
|
|
|
9/17/2025
|
-0.20 / -1.16%
|
16.20
|
17.00
|
16.10
|
17.00
|
16.70
|
16.69
|
4,100
|
|
|
9/16/2025
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.89
|
2,700
|
|
|
9/15/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.47
|
0
|
|
|
9/12/2025
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.47
|
0
|
|
|
9/11/2025
|
+1.20 / +7.23%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
17.47
|
13,700
|
|
|
9/10/2025
|
+0.90 / +5.42%
|
17.50
|
18.00
|
15.60
|
17.50
|
16.60
|
17.18
|
1,400
|
|
|
9/9/2025
|
+0.80 / +4.79%
|
17.80
|
17.80
|
16.00
|
17.50
|
16.60
|
17.18
|
800
|
|
|
|
|
|