|
Closing price on 1/8/2026
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
700 |
| Split-adjusted Price |
16.00 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.10
|
16.00
|
700
|
|
|
1/7/2026
|
+0.60 / +3.68%
|
16.00
|
16.90
|
15.50
|
16.90
|
16.00
|
16.90
|
3,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.90
|
17.80
|
15.90
|
15.90
|
16.30
|
15.90
|
2,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
15.90
|
4,000
|
|
|
12/30/2025
|
+0.90 / +6.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/29/2025
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
200
|
|
|
12/26/2025
|
+0.30 / +1.91%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
12/25/2025
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
300
|
|
|
12/24/2025
|
-0.30 / -1.84%
|
15.20
|
16.00
|
15.00
|
16.00
|
15.00
|
16.00
|
5,700
|
|
|
12/23/2025
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/22/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3,300
|
|
|
12/19/2025
|
-1.20 / -7.06%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.40
|
15.80
|
6,400
|
|
|
12/18/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.10
|
17.00
|
0
|
|
|
12/17/2025
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
12/16/2025
|
+0.10 / +0.62%
|
16.50
|
16.50
|
15.60
|
16.20
|
16.10
|
16.20
|
1,700
|
|
|
12/15/2025
|
+1.00 / +6.58%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
700
|
|
|
12/12/2025
|
-1.80 / -10.59%
|
15.20
|
15.20
|
15.10
|
15.20
|
15.20
|
15.20
|
6,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
12/9/2025
|
+0.20 / +1.19%
|
17.50
|
18.80
|
16.80
|
17.00
|
17.00
|
17.00
|
7,100
|
|
|
12/8/2025
|
+0.30 / +1.81%
|
16.40
|
16.90
|
16.40
|
16.90
|
16.80
|
16.90
|
500
|
|
|
12/5/2025
|
+1.20 / +7.50%
|
16.50
|
17.20
|
16.00
|
17.20
|
16.60
|
17.20
|
1,100
|
|
|
12/4/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
12/3/2025
|
+0.50 / +3.25%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
12/2/2025
|
+0.40 / +2.56%
|
16.00
|
16.00
|
15.10
|
16.00
|
15.40
|
16.00
|
3,800
|
|
|
12/1/2025
|
-0.60 / -3.64%
|
15.00
|
16.00
|
15.00
|
15.90
|
15.60
|
15.90
|
10,400
|
|
|
11/28/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/27/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/26/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|