|
|
Closing price on 1/6/2023
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
8.50 |
| Volume |
1,700 |
| Split-adjusted Price |
8.18 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-1.50 / -15.00%
|
10.00
|
10.00
|
8.50
|
8.50
|
9.20
|
8.18
|
1,700
|
|
|
1/5/2023
|
+0.90 / +9.68%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.00
|
9.82
|
400
|
|
|
1/4/2023
|
-0.70 / -7.14%
|
9.60
|
9.60
|
8.90
|
9.10
|
9.30
|
8.76
|
2,000
|
|
|
1/3/2023
|
+0.70 / +7.69%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.43
|
200
|
|
|
12/30/2022
|
+1.10 / +13.75%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.76
|
1,000
|
|
|
12/29/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
7.70
|
400
|
|
|
12/28/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.10
|
7.70
|
300
|
|
|
12/27/2022
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.70
|
400
|
|
|
12/26/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.80
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.80
|
0
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.80
|
0
|
|
|
12/21/2022
|
+0.30 / +3.80%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.10
|
7.89
|
700
|
|
|
12/20/2022
|
0.00 / 0.00%
|
7.80
|
8.50
|
7.80
|
7.80
|
7.90
|
7.51
|
800
|
|
|
12/19/2022
|
-1.20 / -13.64%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
7.32
|
700
|
|
|
12/16/2022
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.47
|
100
|
|
|
12/15/2022
|
-1.00 / -10.53%
|
9.10
|
9.10
|
8.10
|
8.50
|
8.40
|
8.18
|
900
|
|
|
12/14/2022
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.14
|
1,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.37
|
0
|
|
|
12/12/2022
|
-1.00 / -10.00%
|
9.80
|
9.80
|
8.50
|
9.00
|
8.70
|
8.66
|
5,400
|
|
|
12/9/2022
|
-0.20 / -2.06%
|
11.10
|
11.10
|
9.50
|
9.50
|
10.00
|
9.14
|
300
|
|
|
12/8/2022
|
+0.40 / +4.26%
|
9.20
|
9.80
|
9.20
|
9.80
|
9.70
|
9.43
|
1,800
|
|
|
12/7/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.05
|
0
|
|
|
12/6/2022
|
+0.20 / +2.15%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.40
|
9.14
|
200
|
|
|
12/5/2022
|
+0.60 / +6.98%
|
9.60
|
9.60
|
8.60
|
9.20
|
9.30
|
8.86
|
900
|
|
|
12/2/2022
|
-1.10 / -10.89%
|
9.90
|
9.90
|
8.60
|
9.00
|
8.60
|
8.66
|
17,000
|
|
|
12/1/2022
|
+1.20 / +13.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.72
|
300
|
|
|
11/30/2022
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.90
|
8.66
|
600
|
|
|
11/29/2022
|
-0.20 / -2.20%
|
8.00
|
10.30
|
7.80
|
8.90
|
8.70
|
8.57
|
5,900
|
|
|
11/28/2022
|
+0.70 / +8.43%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.10
|
8.66
|
300
|
|
|
11/25/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.00
|
9.00
|
8.30
|
8.66
|
1,100
|
|
|
|
|
|