|
|
Closing price on 1/2/2025
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
16.69 |
|
|
LLM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2025
|
+0.30 / +1.80%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.69
|
100
|
|
|
12/31/2024
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.39
|
1,100
|
|
|
12/30/2024
|
-0.10 / -0.60%
|
17.60
|
17.60
|
14.50
|
16.70
|
16.40
|
16.39
|
1,100
|
|
|
12/27/2024
|
+1.00 / +6.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.49
|
600
|
|
|
12/26/2024
|
+1.10 / +7.24%
|
17.10
|
17.10
|
15.20
|
16.30
|
15.80
|
16.00
|
6,400
|
|
|
12/25/2024
|
+1.20 / +8.39%
|
14.80
|
16.00
|
14.60
|
15.50
|
15.20
|
15.22
|
14,600
|
|
|
12/24/2024
|
-1.00 / -6.29%
|
18.00
|
18.00
|
13.70
|
14.90
|
14.30
|
14.63
|
4,400
|
|
|
12/23/2024
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.61
|
1,400
|
|
|
12/20/2024
|
-2.90 / -14.72%
|
22.50
|
22.50
|
16.80
|
16.80
|
18.70
|
16.49
|
300
|
|
|
12/19/2024
|
+0.30 / +1.55%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.34
|
100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
18.70
|
18.70
|
19.40
|
18.36
|
200
|
|
|
12/17/2024
|
+2.30 / +14.02%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.36
|
100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.10
|
100
|
|
|
12/13/2024
|
+2.00 / +13.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.10
|
100
|
|
|
12/12/2024
|
+1.60 / +11.94%
|
15.30
|
15.30
|
13.20
|
15.00
|
14.40
|
14.73
|
13,400
|
|
|
12/11/2024
|
-0.30 / -1.96%
|
13.40
|
15.10
|
13.30
|
15.00
|
13.40
|
14.73
|
6,400
|
|
|
12/10/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.02
|
0
|
|
|
12/9/2024
|
-1.00 / -6.67%
|
15.00
|
16.00
|
14.00
|
14.00
|
15.30
|
13.74
|
3,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
16.70
|
16.70
|
14.60
|
14.60
|
15.00
|
14.33
|
600
|
|
|
12/5/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
0
|
|
|
12/4/2024
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
100
|
|
|
12/3/2024
|
+0.80 / +5.88%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.14
|
500
|
|
|
12/2/2024
|
+0.50 / +3.79%
|
14.00
|
14.70
|
12.80
|
13.70
|
13.60
|
13.45
|
6,700
|
|
|
11/29/2024
|
-0.10 / -0.72%
|
12.60
|
13.90
|
12.60
|
13.80
|
13.20
|
13.55
|
4,100
|
|
|
11/28/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.65
|
0
|
|
|
11/27/2024
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.65
|
500
|
|
|
11/26/2024
|
+0.10 / +0.74%
|
13.90
|
13.90
|
12.60
|
13.60
|
13.30
|
13.35
|
1,200
|
|
|
11/25/2024
|
-0.90 / -6.12%
|
13.00
|
14.60
|
12.70
|
13.80
|
13.50
|
13.55
|
3,500
|
|
|
11/22/2024
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.43
|
100
|
|
|
11/21/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.33
|
0
|
|
|
|
|
|