Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	18.05	0
1/18/2021	+0.50 / +2.62%	19.60	19.60	19.60	19.60	19.60	18.05	1,200
1/15/2021	+1.30 / +7.07%	16.00	19.70	16.00	19.70	19.08	18.15	600
1/14/2021	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.95	0
1/13/2021	-1.40 / -7.04%	18.10	18.50	18.10	18.50	18.37	17.04	300
1/12/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.33	0
1/11/2021	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	18.33	100
1/8/2021	-1.30 / -6.47%	17.70	18.90	17.70	18.80	18.81	17.32	6,300
1/7/2021	0.00 / 0.00%	19.90	23.00	19.90	20.00	20.08	18.42	15,700
1/6/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.42	0
1/5/2021	+1.80 / +9.89%	20.00	20.00	20.00	20.00	20.00	18.42	100
1/4/2021	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.76	0
12/31/2020	-3.10 / -14.69%	18.30	18.30	18.00	18.00	18.19	16.58	3,300
12/30/2020	0.00 / 0.00%	22.50	22.50	21.00	21.00	21.05	19.34	2,800
12/29/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.34	0
12/28/2020	+2.00 / +10.53%	21.00	21.00	21.00	21.00	21.00	19.34	100
12/25/2020	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	17.50	500
12/24/2020	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	19.34	500
12/23/2020	0.00 / 0.00%	19.40	19.60	19.40	19.60	19.58	18.05	5,500
12/22/2020	-0.10 / -0.50%	19.80	19.90	19.00	19.90	19.61	18.33	5,300
12/21/2020	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.99	18.42	10,100
12/18/2020	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	18.42	10,000
12/17/2020	+1.80 / +8.91%	22.00	22.00	22.00	22.00	22.00	20.26	100
12/16/2020	+0.20 / +1.00%	20.10	20.30	20.10	20.20	20.20	18.61	6,300
12/15/2020	-0.60 / -2.91%	20.00	20.00	20.00	20.00	20.00	18.42	1,200
12/14/2020	+0.70 / +3.21%	21.40	22.50	19.50	22.50	20.60	20.73	64,600
12/11/2020	+2.30 / +11.79%	21.80	21.80	21.80	21.80	21.80	20.08	100
12/10/2020	+1.40 / +7.73%	20.00	20.80	19.50	19.50	19.53	17.96	203,000
12/9/2020	+2.10 / +12.07%	18.50	19.50	17.50	19.50	18.11	17.96	18,800
12/8/2020	+0.50 / +2.94%	17.00	19.50	17.00	17.50	17.39	16.12	7,100

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)