Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2018	+0.60 / +4.00%	16.00	16.00	15.50	15.60	15.93	13.34	10,300
1/11/2018	0.00 / 0.00%	16.00	16.00	15.00	15.00	15.38	12.83	800
1/10/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.83	15,600
1/9/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.83	1,400
1/8/2018	+0.60 / +4.17%	15.00	15.00	15.00	15.00	15.00	12.83	4,300
1/5/2018	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	12.31	3,000
1/4/2018	+0.80 / +5.93%	14.00	14.50	14.00	14.30	14.40	12.23	4,000
1/3/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.54	1,000
1/2/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.54	0
12/29/2017	+2.40 / +21.62%	13.50	13.50	13.50	13.50	13.50	11.54	0
12/28/2017	-1.90 / -14.62%	13.20	14.90	11.10	11.10	13.50	9.49	800
12/27/2017	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.97	11.12	9,300
12/26/2017	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.91	11.12	5,700
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	11.12	0
12/22/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	11.12	0
12/21/2017	+0.30 / +2.44%	13.00	13.00	12.60	12.60	12.99	10.78	7,100
12/20/2017	-0.80 / -6.11%	13.00	13.20	12.20	12.30	12.91	10.52	10,000
12/19/2017	+0.60 / +4.80%	12.00	13.10	12.00	13.10	12.99	11.20	3,900
12/18/2017	-0.70 / -5.30%	13.20	13.20	12.50	12.50	13.18	10.69	4,600
12/15/2017	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.24	11.12	8,300
12/14/2017	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	11.63	2,000
12/13/2017	+0.80 / +6.15%	12.90	13.80	12.90	13.80	13.59	11.80	7,000
12/12/2017	0.00 / 0.00%	11.00	13.00	11.00	13.00	12.00	11.12	200
12/11/2017	+0.90 / +7.44%	12.10	13.00	12.10	13.00	12.23	11.12	1,600
12/8/2017	+1.10 / +9.17%	11.00	13.10	11.00	13.10	12.05	11.20	200
12/7/2017	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	10.26	4,900
12/6/2017	-2.50 / -16.67%	12.50	12.50	12.50	12.50	12.50	10.69	100
12/5/2017	+1.70 / +12.78%	12.10	15.00	12.10	15.00	14.74	12.83	1,100
12/4/2017	+1.70 / +14.66%	13.30	13.30	11.00	13.30	13.28	11.37	13,400
12/1/2017	-0.10 / -0.99%	11.60	11.60	10.00	10.00	11.59	8.55	15,100

<<Previous 30 days Next 30 days>>

LLM News

13/11	LLM: Change in personnel
10/11	LLM: Change in Information Disclosure Officer
03/11	LLM: Change in personnel
02/11	LLM: Financial Statement Quarter 3/2020
30/10	LLM: Financial Statement Quarter 3/2020 (holding company)