Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	-0.40 / -1.29%	31.00	31.00	30.40	30.60	30.70	30.60	8,200
9/3/2025	+0.40 / +1.32%	30.20	31.50	30.20	30.60	31.00	30.60	6,000
8/29/2025	-0.20 / -0.66%	31.00	31.00	29.90	30.00	30.20	30.00	17,900
8/28/2025	0.00 / 0.00%	30.40	30.40	29.70	30.40	30.20	30.40	1,200
8/27/2025	+0.20 / +0.66%	30.50	30.60	30.00	30.60	30.40	30.60	27,600
8/26/2025	+0.20 / +0.66%	30.30	30.60	30.10	30.60	30.40	30.60	10,300
8/25/2025	-0.70 / -2.27%	30.60	30.60	30.20	30.20	30.40	30.20	5,300
8/22/2025	-1.10 / -3.49%	31.40	31.40	30.10	30.40	30.90	30.40	16,500
8/21/2025	-0.20 / -0.63%	31.80	32.00	31.20	31.50	31.50	31.50	27,400
8/20/2025	-1.00 / -3.05%	33.50	33.50	31.20	31.80	31.70	31.80	18,800
8/19/2025	+1.60 / +5.06%	32.10	33.90	32.10	33.20	32.80	33.20	24,500
8/18/2025	+1.00 / +3.17%	31.70	33.00	31.00	32.50	31.60	32.50	18,000
8/15/2025	-1.20 / -3.65%	32.70	32.70	30.70	31.70	31.50	31.70	49,600
8/14/2025	-0.90 / -2.68%	33.50	33.50	32.60	32.70	32.90	32.70	32,200
8/13/2025	0.00 / 0.00%	33.70	34.00	33.00	33.70	33.60	33.70	20,200
8/12/2025	-0.60 / -1.78%	33.90	34.00	33.20	33.20	33.70	33.20	14,300
8/11/2025	-0.20 / -0.59%	34.00	34.40	33.50	33.70	33.80	33.70	23,100
8/8/2025	+0.50 / +1.47%	33.80	34.80	33.10	34.40	33.90	34.40	26,500
8/7/2025	-0.20 / -0.59%	33.80	34.60	33.60	33.90	33.90	33.90	22,900
8/6/2025	-0.50 / -1.41%	35.40	35.40	33.50	34.90	34.10	34.90	22,800
8/5/2025	-0.40 / -1.12%	36.00	36.90	34.80	35.20	35.40	35.20	37,000
8/4/2025	+2.30 / +6.82%	34.70	36.60	34.00	36.00	35.60	36.00	54,800
8/1/2025	+0.30 / +0.89%	33.60	34.40	32.10	33.90	35.40	33.90	14,400
7/31/2025	-0.10 / -0.30%	33.60	34.30	33.20	33.40	33.60	33.40	28,300
7/30/2025	-0.50 / -1.47%	33.50	34.70	33.20	33.60	35.40	33.60	8,100
7/29/2025	+1.10 / +3.35%	33.10	35.90	33.10	33.90	33.50	33.90	131,100
7/28/2025	+0.80 / +2.48%	32.50	33.30	32.00	33.00	32.80	33.00	36,200
7/25/2025	0.00 / 0.00%	32.20	33.00	32.00	32.50	32.20	32.50	14,100
7/24/2025	-0.20 / -0.61%	32.70	33.00	32.20	32.50	32.50	32.50	19,400
7/23/2025	0.00 / 0.00%	32.60	32.70	32.60	32.70	32.70	32.70	32,900

<<Previous 30 days

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020