Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2026	-1.60 / -5.23%	31.30	31.30	29.00	29.00	29.20	29.00	1,100
10/22/2026	-0.20 / -0.70%	29.90	32.90	28.40	28.50	30.60	28.50	2,400
10/21/2026	+2.60 / +9.67%	30.70	30.70	27.50	29.50	28.70	29.50	1,100
10/20/2026	-1.00 / -3.56%	28.10	28.80	26.50	27.10	26.90	27.10	11,400
10/19/2026	-1.40 / -4.68%	29.00	29.00	27.40	28.50	28.10	28.50	1,000
10/16/2026	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	29.90	0
10/15/2026	+0.90 / +3.10%	29.90	29.90	29.90	29.90	29.90	29.90	600
10/14/2026	-3.80 / -11.59%	29.10	29.10	29.00	29.00	29.00	29.00	1,600
10/13/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
10/12/2026	+3.30 / +11.19%	32.80	32.80	32.80	32.80	32.80	32.80	100
10/9/2026	-0.40 / -1.35%	30.10	30.10	29.20	29.20	29.50	29.20	300
10/8/2026	-1.00 / -3.18%	30.00	30.40	29.20	30.40	29.60	30.40	600
10/7/2026	+0.90 / +2.95%	31.40	31.40	31.40	31.40	31.40	31.40	100
10/6/2026	+3.20 / +11.19%	29.20	31.80	29.20	31.80	30.50	31.80	800
10/5/2026	-0.80 / -2.73%	29.00	29.00	28.50	28.50	28.60	28.50	1,000
10/2/2026	-0.80 / -2.67%	29.40	29.40	29.20	29.20	29.30	29.20	600
10/1/2026	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	100
9/30/2026	+0.40 / +1.35%	30.00	30.00	30.00	30.00	30.00	30.00	500
9/29/2026	-2.00 / -6.37%	30.10	31.10	29.20	29.40	29.60	29.40	9,000
9/28/2026	-1.50 / -4.63%	33.60	33.60	30.70	30.90	31.40	30.90	9,000
9/25/2026	-0.30 / -0.93%	30.20	33.90	30.20	32.00	32.40	32.00	2,600
9/24/2026	+1.30 / +3.94%	32.60	37.80	28.10	34.30	32.30	34.30	16,700
9/23/2026	-1.00 / -2.97%	33.50	33.50	32.60	32.70	33.00	32.70	14,000
9/22/2026	-0.20 / -0.58%	33.60	35.30	33.50	34.20	33.70	34.20	11,700
9/21/2026	+0.50 / +1.47%	33.40	36.40	33.40	34.50	34.40	34.50	6,500
9/18/2026	-0.60 / -1.75%	33.70	35.40	33.60	33.60	34.00	33.60	5,300
9/17/2026	+0.90 / +2.64%	30.20	37.10	30.20	35.00	34.20	35.00	4,900
9/16/2026	+2.20 / +6.65%	33.10	36.90	33.10	35.30	34.10	35.30	29,800
9/15/2026	+0.90 / +2.67%	30.20	35.90	30.20	34.60	33.10	34.60	4,800
9/14/2026	-3.50 / -9.51%	33.70	36.30	33.30	33.30	33.70	33.30	13,900

<<Previous 30 days

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020