Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 25, 2025 2:06:20 PM - Markets open
VN-INDEX 1,664.58 -3.40/-0.20%
HNX-INDEX 258.04 -3.18/-1.22%
UPCOM-INDEX 118.81 -0.12/-0.10%
Licogi Corporation - JSC (LIC : UPCOM)
Industrials : Heavy Construction
27.50 +0.40/+1.48%
2:04:35 PM
Closing price on 11/25/2025
27.50 +0.40/+1.48%
Open 27.70
High 27.70
Low 27.50
Volume 700
Split-adjusted Price 27.50

Create Alert at: 26 28 29 ...
LIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 +0.40 / +1.48% 27.70 27.70 27.50 27.50 27.53 27.50 700
11/24/2025 -1.20 / -4.29% 28.00 28.00 26.80 26.80 27.10 26.80 3,600
11/21/2025 0.00 / 0.00% 27.90 28.90 27.30 27.30 28.00 27.30 12,600
11/20/2025 +1.60 / +6.23% 26.40 29.50 26.40 27.30 27.30 27.30 4,200
11/19/2025 -0.20 / -0.77% 25.80 25.90 25.70 25.70 25.70 25.70 6,200
11/18/2025 +0.20 / +0.78% 25.80 26.00 25.80 26.00 25.90 26.00 800
11/17/2025 -0.40 / -1.52% 23.20 26.80 23.20 26.00 25.80 26.00 3,500
11/14/2025 +0.20 / +0.76% 26.80 26.90 26.00 26.40 26.40 26.40 2,700
11/13/2025 0.00 / 0.00% 25.80 26.50 25.70 26.50 26.20 26.50 1,300
11/12/2025 0.00 / 0.00% 26.20 26.70 26.20 26.70 26.50 26.70 400
11/11/2025 -1.10 / -3.99% 25.10 27.30 25.10 26.50 26.70 26.50 1,000
11/10/2025 +0.80 / +3.00% 28.20 28.20 27.50 27.50 27.60 27.50 600
11/7/2025 -0.90 / -3.28% 26.60 27.40 26.50 26.50 26.70 26.50 2,400
11/6/2025 -1.10 / -3.89% 28.10 28.10 27.10 27.20 27.40 27.20 1,200
11/5/2025 +0.20 / +0.72% 27.90 28.40 27.90 28.10 28.30 28.10 3,000
11/4/2025 -1.40 / -4.81% 28.30 28.30 27.70 27.70 27.90 27.70 1,500
11/3/2025 0.00 / 0.00% 28.60 32.00 28.30 28.30 29.10 28.30 500
10/31/2025 -0.30 / -1.06% 29.30 29.30 27.90 28.00 28.30 28.00 9,900
10/30/2025 +1.30 / +4.76% 28.00 29.00 28.00 28.60 28.30 28.60 17,900
10/29/2025 +0.30 / +1.12% 27.00 27.90 27.00 27.10 27.30 27.10 4,000
10/28/2025 0.00 / 0.00% 26.60 26.80 26.50 26.70 26.70 26.70 7,500
10/27/2025 -0.70 / -2.57% 27.90 27.90 26.10 26.50 26.70 26.50 3,400
10/24/2025 +1.00 / +3.80% 28.00 28.00 26.80 27.30 27.20 27.30 16,400
10/23/2025 +2.30 / +9.50% 24.90 27.20 24.90 26.50 26.30 26.50 8,600
10/22/2025 -0.10 / -0.41% 24.30 24.40 24.20 24.20 24.20 24.20 4,100
10/21/2025 +0.40 / +1.65% 24.20 25.90 23.90 24.60 24.30 24.60 34,100
10/20/2025 -1.70 / -6.61% 23.90 24.30 23.80 24.00 24.20 24.00 4,400
10/17/2025 0.00 / 0.00% 25.60 26.10 25.50 25.50 25.70 25.50 4,000
10/16/2025 -0.80 / -3.02% 26.50 26.50 23.10 25.70 25.50 25.70 6,700
10/15/2025 0.00 / 0.00% 26.50 26.50 26.40 26.40 26.50 26.40 2,400
LIC News
03/11 LIC: Financial Statement Quarter 3/2020 (holding company)
03/11 LIC: Financial Statement Quarter 3/2020
03/09 LIC: Reviewed financial statement 2020 (holding company)
03/09 LIC: Reviewed financial statement 2020
18/08 LIC: Selection of Auditor for Fiscal year 2020
Related Companies
Volume Price Change
ACS  0 4.70 0.00%
ALV  12,500 6.40 0.00%
AMS  144,900 7.40 0.00%
ATB  0 0.50 0.00%
BAX  100 35.00 -2.23%
BCE  13,400 10.80 0.00%
Market Update
Last updated at 2:05:02 PM
VN-INDEX 1,664.58 -3.40/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.