|
Closing price on 4/10/2026
|
|
| Open |
31.60 |
| High |
31.60 |
| Low |
30.10 |
| Volume |
10,200 |
| Split-adjusted Price |
30.60 |
There is no data on 4/12/2026. Display data on 4/10/2026 instead.
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-1.20 / -3.77%
|
31.60
|
31.60
|
30.10
|
30.60
|
30.80
|
30.60
|
10,200
|
|
|
4/9/2026
|
-0.90 / -2.74%
|
32.30
|
32.30
|
31.10
|
32.00
|
31.80
|
32.00
|
8,500
|
|
|
4/8/2026
|
+0.40 / +1.23%
|
32.50
|
33.00
|
32.50
|
32.80
|
32.90
|
32.80
|
6,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.40
|
32.30
|
5,800
|
|
|
4/6/2026
|
-0.30 / -0.93%
|
32.30
|
32.60
|
32.10
|
32.10
|
32.30
|
32.10
|
7,900
|
|
|
4/3/2026
|
+0.80 / +2.52%
|
31.20
|
32.70
|
31.20
|
32.60
|
32.40
|
32.60
|
6,600
|
|
|
4/2/2026
|
+0.40 / +1.26%
|
31.80
|
32.20
|
31.80
|
32.20
|
31.80
|
32.20
|
1,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.80
|
31.70
|
3,800
|
|
|
3/31/2026
|
-0.90 / -2.78%
|
32.20
|
32.20
|
31.00
|
31.50
|
31.70
|
31.50
|
6,300
|
|
|
3/30/2026
|
+2.20 / +7.26%
|
34.00
|
34.00
|
32.00
|
32.50
|
32.40
|
32.50
|
2,800
|
|
|
3/27/2026
|
+0.90 / +2.89%
|
30.10
|
32.10
|
30.00
|
32.00
|
30.30
|
32.00
|
3,600
|
|
|
3/26/2026
|
-0.90 / -2.90%
|
31.00
|
31.30
|
30.10
|
30.10
|
31.10
|
30.10
|
13,900
|
|
|
3/25/2026
|
-0.30 / -0.96%
|
31.40
|
31.50
|
31.00
|
31.00
|
31.00
|
31.00
|
14,100
|
|
|
3/24/2026
|
+1.00 / +3.33%
|
31.80
|
32.00
|
31.00
|
31.00
|
31.30
|
31.00
|
16,900
|
|
|
3/23/2026
|
-3.70 / -10.95%
|
30.60
|
30.60
|
29.50
|
30.10
|
30.00
|
30.10
|
16,400
|
|
|
3/20/2026
|
-3.00 / -8.33%
|
36.00
|
36.50
|
32.70
|
33.00
|
33.80
|
33.00
|
33,900
|
|
|
3/19/2026
|
+1.60 / +4.56%
|
37.40
|
37.40
|
35.40
|
36.70
|
36.00
|
36.70
|
22,200
|
|
|
3/18/2026
|
+4.70 / +14.64%
|
33.90
|
36.90
|
32.70
|
36.80
|
35.10
|
36.80
|
66,900
|
|
|
3/17/2026
|
+2.40 / +7.97%
|
31.00
|
33.00
|
31.00
|
32.50
|
32.10
|
32.50
|
47,500
|
|
|
3/16/2026
|
+2.70 / +9.61%
|
28.90
|
31.90
|
28.90
|
30.80
|
30.10
|
30.80
|
36,200
|
|
|
3/13/2026
|
+1.90 / +7.20%
|
26.90
|
28.70
|
26.70
|
28.30
|
28.10
|
28.30
|
41,200
|
|
|
3/12/2026
|
+1.00 / +3.86%
|
26.50
|
26.90
|
26.00
|
26.90
|
26.40
|
26.90
|
12,200
|
|
|
3/11/2026
|
+0.10 / +0.39%
|
26.40
|
26.40
|
25.80
|
25.80
|
25.90
|
25.80
|
3,900
|
|
|
3/10/2026
|
+0.50 / +2.04%
|
26.40
|
26.40
|
24.00
|
25.00
|
25.70
|
25.00
|
5,300
|
|
|
3/9/2026
|
-2.40 / -9.09%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.50
|
24.00
|
22,700
|
|
|
3/6/2026
|
+0.10 / +0.38%
|
26.60
|
26.60
|
26.00
|
26.20
|
26.40
|
26.20
|
6,700
|
|
|
3/5/2026
|
0.00 / 0.00%
|
26.00
|
26.80
|
26.00
|
26.00
|
26.10
|
26.00
|
3,900
|
|
|
3/4/2026
|
-0.10 / -0.38%
|
25.20
|
26.10
|
25.20
|
26.00
|
26.00
|
26.00
|
1,100
|
|
|
3/3/2026
|
+0.10 / +0.39%
|
27.40
|
27.40
|
25.90
|
26.00
|
26.10
|
26.00
|
9,400
|
|
|
3/2/2026
|
+0.20 / +0.76%
|
27.80
|
27.80
|
25.20
|
26.50
|
25.90
|
26.50
|
9,900
|
|
|