|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-1.20/-3.77%
|
31.60
|
31.60
|
30.10
|
30.60
|
30.80
|
30.60
|
10,200
|
|
|
4/9/2026
|
-0.90/-2.74%
|
32.30
|
32.30
|
31.10
|
32.00
|
31.80
|
32.00
|
8,500
|
|
|
4/8/2026
|
+0.40/+1.23%
|
32.50
|
33.00
|
32.50
|
32.80
|
32.90
|
32.80
|
6,500
|
|
|
4/7/2026
|
0.00 / 0.00%
|
32.30
|
32.50
|
32.30
|
32.30
|
32.40
|
32.30
|
5,800
|
|
|
4/6/2026
|
-0.30/-0.93%
|
32.30
|
32.60
|
32.10
|
32.10
|
32.30
|
32.10
|
7,900
|
|
|
4/3/2026
|
+0.80/+2.52%
|
31.20
|
32.70
|
31.20
|
32.60
|
32.40
|
32.60
|
6,600
|
|
|
4/2/2026
|
+0.40/+1.26%
|
31.80
|
32.20
|
31.80
|
32.20
|
31.80
|
32.20
|
1,300
|
|
|
4/1/2026
|
0.00 / 0.00%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.80
|
31.70
|
3,800
|
|
|
3/31/2026
|
-0.90/-2.78%
|
32.20
|
32.20
|
31.00
|
31.50
|
31.70
|
31.50
|
6,300
|
|
|
3/30/2026
|
+2.20/+7.26%
|
34.00
|
34.00
|
32.00
|
32.50
|
32.40
|
32.50
|
2,800
|
|
|
3/27/2026
|
+0.90/+2.89%
|
30.10
|
32.10
|
30.00
|
32.00
|
30.30
|
32.00
|
3,600
|
|
|
3/26/2026
|
-0.90/-2.90%
|
31.00
|
31.30
|
30.10
|
30.10
|
31.10
|
30.10
|
13,900
|
|
|
3/25/2026
|
-0.30/-0.96%
|
31.40
|
31.50
|
31.00
|
31.00
|
31.00
|
31.00
|
14,100
|
|
|
3/24/2026
|
+1.00/+3.33%
|
31.80
|
32.00
|
31.00
|
31.00
|
31.30
|
31.00
|
16,900
|
|
|
3/23/2026
|
-3.70/-10.95%
|
30.60
|
30.60
|
29.50
|
30.10
|
30.00
|
30.10
|
16,400
|
|
|
3/20/2026
|
-3.00/-8.33%
|
36.00
|
36.50
|
32.70
|
33.00
|
33.80
|
33.00
|
33,900
|
|
|
3/19/2026
|
+1.60/+4.56%
|
37.40
|
37.40
|
35.40
|
36.70
|
36.00
|
36.70
|
22,200
|
|
|
3/18/2026
|
+4.70/+14.64%
|
33.90
|
36.90
|
32.70
|
36.80
|
35.10
|
36.80
|
66,900
|
|
|
3/17/2026
|
+2.40/+7.97%
|
31.00
|
33.00
|
31.00
|
32.50
|
32.10
|
32.50
|
47,500
|
|
|
3/16/2026
|
+2.70/+9.61%
|
28.90
|
31.90
|
28.90
|
30.80
|
30.10
|
30.80
|
36,200
|
|
|