|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
33.80
|
50
|
27,492
|
318
|
52,883
|
-25,391
|
6,400
|
217,780
|
|
|
8/27/2026
|
34.00
|
28
|
38,807
|
50
|
55,117
|
-16,310
|
11,400
|
390,080
|
|
|
8/26/2026
|
35.90
|
42
|
48,423
|
56
|
138,522
|
-90,099
|
24,600
|
850,460
|
|
|
8/25/2026
|
35.50
|
46
|
35,408
|
43
|
39,258
|
-3,850
|
4,600
|
162,900
|
|
|
8/24/2026
|
35.00
|
51
|
48,519
|
53
|
44,030
|
4,489
|
15,100
|
524,770
|
|
|
8/21/2026
|
34.20
|
51
|
27,684
|
401
|
68,697
|
-41,013
|
14,900
|
502,250
|
|
|
8/20/2026
|
34.00
|
38
|
21,432
|
147
|
46,309
|
-24,877
|
7,300
|
252,240
|
|
|
8/19/2026
|
34.30
|
60
|
42,356
|
475
|
44,340
|
-1,984
|
18,900
|
637,610
|
|
|
8/18/2026
|
34.30
|
41
|
23,202
|
493
|
46,065
|
-22,863
|
4,000
|
137,200
|
|
|
8/17/2026
|
34.00
|
46
|
28,800
|
217
|
25,965
|
2,835
|
5,100
|
175,670
|
|
|
8/14/2026
|
34.00
|
46
|
32,507
|
47
|
35,591
|
-3,084
|
7,400
|
247,230
|
|
|
8/13/2026
|
34.00
|
49
|
48,490
|
53
|
37,858
|
10,632
|
9,800
|
333,430
|
|
|
8/12/2026
|
34.00
|
54
|
91,045
|
51
|
58,711
|
32,334
|
24,200
|
761,850
|
|
|
8/11/2026
|
32.80
|
31
|
22,373
|
104
|
16,334
|
6,039
|
1,900
|
62,320
|
|
|
8/10/2026
|
32.60
|
33
|
23,126
|
261
|
51,387
|
-28,261
|
8,500
|
278,750
|
|
|
8/7/2026
|
34.00
|
31
|
15,115
|
229
|
23,651
|
-8,536
|
4,200
|
143,300
|
|
|
8/6/2026
|
34.00
|
50
|
41,210
|
221
|
37,098
|
4,112
|
5,400
|
183,600
|
|
|
8/5/2026
|
32.90
|
38
|
30,008
|
45
|
27,767
|
2,241
|
11,900
|
404,030
|
|
|
8/4/2026
|
33.50
|
35
|
33,539
|
71
|
29,282
|
4,257
|
10,500
|
345,850
|
|
|
8/3/2026
|
32.20
|
18
|
20,500
|
23
|
7,230
|
13,270
|
800
|
25,280
|
|
|
Page 1 of 2 Next>
|
|
|