|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.60
|
59
|
32,206
|
18
|
13,804
|
18,402
|
5,600
|
148,800
|
|
|
1/22/2026
|
26.60
|
64
|
32,556
|
36
|
17,802
|
14,754
|
7,600
|
202,300
|
|
|
1/21/2026
|
26.70
|
39
|
22,448
|
34
|
31,504
|
-9,056
|
10,300
|
279,050
|
|
|
1/20/2026
|
27.70
|
38
|
22,557
|
51
|
53,404
|
-30,847
|
13,200
|
374,190
|
|
|
1/19/2026
|
29.40
|
61
|
27,101
|
70
|
57,879
|
-30,778
|
11,900
|
354,110
|
|
|
1/16/2026
|
29.90
|
145
|
125,840
|
156
|
92,413
|
33,427
|
62,200
|
1,826,810
|
|
|
1/15/2026
|
27.00
|
45
|
36,904
|
49
|
39,210
|
-2,306
|
19,200
|
513,890
|
|
|
1/14/2026
|
25.90
|
24
|
11,203
|
35
|
29,300
|
-18,097
|
4,600
|
119,570
|
|
|
1/13/2026
|
25.80
|
25
|
12,018
|
28
|
22,010
|
-9,992
|
4,100
|
105,520
|
|
|
1/12/2026
|
25.80
|
28
|
8,903
|
36
|
23,200
|
-14,297
|
3,600
|
93,530
|
|
|
1/9/2026
|
25.90
|
18
|
9,005
|
44
|
37,329
|
-28,324
|
3,800
|
98,930
|
|
|
1/8/2026
|
26.00
|
22
|
13,405
|
43
|
33,302
|
-19,897
|
1,600
|
42,750
|
|
|
1/7/2026
|
26.50
|
39
|
21,307
|
33
|
22,800
|
-1,493
|
13,200
|
343,790
|
|
|
1/6/2026
|
25.30
|
15
|
7,004
|
9
|
8,600
|
-1,596
|
0
|
0
|
|
|
1/5/2026
|
25.30
|
12
|
5,554
|
10
|
7,710
|
-2,156
|
0
|
0
|
|
|
12/31/2025
|
25.30
|
23
|
15,605
|
28
|
23,202
|
-7,597
|
9,200
|
232,730
|
|
|
12/30/2025
|
25.00
|
10
|
5,300
|
14
|
9,900
|
-4,600
|
100
|
2,500
|
|
|
12/29/2025
|
25.10
|
17
|
8,603
|
15
|
5,818
|
2,785
|
1,000
|
25,140
|
|
|
12/26/2025
|
24.00
|
38
|
14,288
|
15
|
10,818
|
3,470
|
900
|
21,890
|
|
|
12/25/2025
|
24.30
|
19
|
11,061
|
11
|
12,200
|
-1,139
|
2,500
|
60,850
|
|
|
Page 1 of 1
|
|
|