|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
29.80
|
6
|
4,000
|
13
|
6,666
|
-2,666
|
0
|
0
|
|
|
7/16/2026
|
29.80
|
5
|
2,900
|
15
|
7,100
|
-4,200
|
0
|
0
|
|
|
7/15/2026
|
29.70
|
16
|
7,306
|
18
|
11,967
|
-4,661
|
1,800
|
53,620
|
|
|
7/14/2026
|
29.70
|
15
|
36,100
|
20
|
18,467
|
17,633
|
7,500
|
222,530
|
|
|
7/13/2026
|
29.80
|
15
|
8,600
|
17
|
8,400
|
200
|
3,200
|
93,910
|
|
|
7/10/2026
|
29.60
|
9
|
4,200
|
11
|
5,900
|
-1,700
|
0
|
0
|
|
|
7/9/2026
|
29.20
|
17
|
9,200
|
22
|
11,800
|
-2,600
|
4,700
|
139,250
|
|
|
7/8/2026
|
29.80
|
28
|
16,100
|
28
|
13,866
|
2,234
|
6,300
|
187,070
|
|
|
7/7/2026
|
28.50
|
11
|
5,100
|
12
|
3,600
|
1,500
|
0
|
0
|
|
|
7/6/2026
|
28.50
|
8
|
3,900
|
16
|
6,700
|
-2,800
|
100
|
2,850
|
|
|
7/3/2026
|
28.80
|
13
|
4,716
|
13
|
3,815
|
901
|
0
|
0
|
|
|
7/2/2026
|
28.70
|
22
|
10,617
|
19
|
11,667
|
-1,050
|
3,600
|
103,770
|
|
|
7/1/2026
|
28.80
|
14
|
6,201
|
13
|
8,600
|
-2,399
|
200
|
5,760
|
|
|
6/30/2026
|
28.70
|
15
|
5,919
|
18
|
8,667
|
-2,748
|
200
|
5,740
|
|
|
6/29/2026
|
28.60
|
14
|
5,531
|
10
|
7,367
|
-1,836
|
200
|
5,720
|
|
|
6/26/2026
|
29.00
|
0
|
5,000
|
0
|
9,100
|
-4,100
|
200
|
5,800
|
|
|
6/25/2026
|
30.90
|
13
|
5,953
|
16
|
9,967
|
-4,014
|
300
|
9,270
|
|
|
6/24/2026
|
29.40
|
23
|
9,128
|
23
|
9,103
|
25
|
3,800
|
113,860
|
|
|
6/23/2026
|
29.80
|
0
|
11,100
|
0
|
9,100
|
2,000
|
3,900
|
114,580
|
|
|
6/22/2026
|
30.00
|
22
|
17,247
|
25
|
20,102
|
-2,855
|
11,500
|
345,060
|
|
|
Page 1 of 2 Next>
|
|
|