|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
29.40
|
23
|
9,128
|
23
|
9,103
|
25
|
3,800
|
113,860
|
|
|
6/23/2026
|
29.80
|
0
|
11,100
|
0
|
9,100
|
2,000
|
3,900
|
114,580
|
|
|
6/22/2026
|
30.00
|
22
|
17,247
|
25
|
20,102
|
-2,855
|
11,500
|
345,060
|
|
|
6/19/2026
|
30.70
|
14
|
7,318
|
18
|
13,508
|
-6,190
|
0
|
0
|
|
|
6/18/2026
|
30.70
|
23
|
13,927
|
17
|
7,608
|
6,319
|
0
|
0
|
|
|
6/17/2026
|
30.00
|
45
|
53,703
|
44
|
53,153
|
550
|
37,700
|
1,155,810
|
|
|
6/16/2026
|
32.00
|
19
|
24,809
|
26
|
23,102
|
1,707
|
9,100
|
289,950
|
|
|
6/15/2026
|
31.40
|
21
|
12,561
|
19
|
9,861
|
2,700
|
1,800
|
56,630
|
|
|
6/12/2026
|
30.00
|
25
|
21,265
|
24
|
16,669
|
4,596
|
9,200
|
276,200
|
|
|
6/11/2026
|
30.10
|
18
|
11,514
|
30
|
25,804
|
-14,290
|
6,000
|
183,750
|
|
|
6/10/2026
|
31.50
|
58
|
81,350
|
55
|
61,859
|
19,491
|
42,300
|
1,354,070
|
|
|
6/9/2026
|
29.10
|
29
|
22,697
|
22
|
19,408
|
3,289
|
5,200
|
150,960
|
|
|
6/8/2026
|
29.10
|
37
|
20,815
|
18
|
15,600
|
5,215
|
4,100
|
118,950
|
|
|
6/5/2026
|
29.10
|
29
|
9,853
|
18
|
12,801
|
-2,948
|
1,500
|
43,760
|
|
|
6/4/2026
|
29.80
|
21
|
25,908
|
34
|
40,300
|
-14,392
|
16,100
|
480,780
|
|
|
6/3/2026
|
30.90
|
24
|
12,752
|
19
|
42,402
|
-29,650
|
2,200
|
65,650
|
|
|
6/2/2026
|
28.50
|
13
|
9,400
|
11
|
11,200
|
-1,800
|
800
|
22,800
|
|
|
6/1/2026
|
28.40
|
21
|
13,000
|
24
|
17,702
|
-4,702
|
2,400
|
69,170
|
|
|
5/29/2026
|
28.60
|
21
|
16,206
|
21
|
14,602
|
1,604
|
2,300
|
65,880
|
|
|
5/28/2026
|
29.00
|
14
|
6,107
|
12
|
11,320
|
-5,213
|
500
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|