|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
32.00
|
13
|
6,300
|
12
|
6,111
|
189
|
1,000
|
32,000
|
|
|
1/22/2025
|
32.00
|
11
|
6,301
|
9
|
4,300
|
2,001
|
200
|
6,400
|
|
|
1/21/2025
|
32.20
|
11
|
6,300
|
13
|
5,700
|
600
|
700
|
22,540
|
|
|
1/20/2025
|
33.00
|
14
|
24,601
|
15
|
23,701
|
900
|
19,000
|
611,160
|
|
|
1/17/2025
|
33.50
|
20
|
15,200
|
15
|
7,804
|
7,396
|
6,400
|
205,150
|
|
|
1/16/2025
|
30.30
|
19
|
11,800
|
15
|
11,020
|
780
|
3,100
|
93,970
|
|
|
1/15/2025
|
32.30
|
12
|
12,600
|
12
|
8,224
|
4,376
|
0
|
0
|
|
|
1/14/2025
|
32.30
|
8
|
3,300
|
6
|
4,600
|
-1,300
|
1,300
|
42,010
|
|
|
1/13/2025
|
31.50
|
18
|
10,900
|
9
|
6,900
|
4,000
|
300
|
9,350
|
|
|
1/10/2025
|
31.00
|
6
|
7,200
|
16
|
14,707
|
-7,507
|
5,300
|
164,360
|
|
|
1/9/2025
|
35.00
|
11
|
13,800
|
14
|
10,407
|
3,393
|
1,000
|
34,400
|
|
|
1/8/2025
|
32.80
|
13
|
12,600
|
11
|
5,004
|
7,596
|
3,500
|
114,700
|
|
|
1/7/2025
|
30.20
|
31
|
22,920
|
20
|
20,604
|
2,316
|
14,300
|
441,500
|
|
|
1/6/2025
|
32.50
|
19
|
26,100
|
17
|
18,004
|
8,096
|
7,600
|
247,380
|
|
|
1/3/2025
|
33.00
|
13
|
20,100
|
14
|
11,600
|
8,500
|
2,200
|
75,120
|
|
|
1/2/2025
|
35.50
|
12
|
14,101
|
10
|
11,504
|
2,597
|
100
|
3,550
|
|
|
12/31/2024
|
32.60
|
33
|
30,204
|
21
|
12,608
|
17,596
|
7,300
|
241,030
|
|
|
12/30/2024
|
34.50
|
21
|
19,122
|
15
|
9,100
|
10,022
|
1,500
|
51,700
|
|
|
12/27/2024
|
34.20
|
26
|
23,800
|
22
|
11,200
|
12,600
|
5,800
|
197,470
|
|
|
12/26/2024
|
34.30
|
35
|
26,601
|
33
|
27,807
|
-1,206
|
11,000
|
378,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|