|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
35.60
|
0
|
0
|
0
|
0
|
0
|
1,200
|
42,710
|
|
|
12/23/2024
|
35.20
|
25
|
25,802
|
21
|
13,520
|
12,282
|
4,000
|
142,260
|
|
|
12/20/2024
|
35.50
|
30
|
41,600
|
23
|
16,500
|
25,100
|
1,200
|
42,590
|
|
|
12/19/2024
|
36.90
|
31
|
43,802
|
30
|
20,111
|
23,691
|
9,800
|
343,020
|
|
|
12/18/2024
|
36.30
|
19
|
20,400
|
29
|
16,400
|
4,000
|
1,600
|
59,240
|
|
|
12/17/2024
|
37.30
|
21
|
17,999
|
26
|
11,009
|
6,990
|
2,100
|
78,110
|
|
|
12/16/2024
|
37.60
|
17
|
12,922
|
32
|
23,809
|
-10,887
|
1,800
|
67,200
|
|
|
12/13/2024
|
36.20
|
21
|
20,325
|
34
|
14,222
|
6,103
|
300
|
11,140
|
|
|
12/12/2024
|
37.50
|
30
|
36,002
|
27
|
19,609
|
16,393
|
4,300
|
160,960
|
|
|
12/11/2024
|
37.40
|
36
|
40,032
|
25
|
24,122
|
15,910
|
11,800
|
431,380
|
|
|
12/10/2024
|
38.00
|
60
|
68,502
|
68
|
59,500
|
9,002
|
46,000
|
1,699,360
|
|
|
12/9/2024
|
36.50
|
39
|
37,355
|
49
|
44,800
|
-7,445
|
22,200
|
814,300
|
|
|
12/6/2024
|
36.90
|
23
|
14,700
|
30
|
24,400
|
-9,700
|
700
|
25,160
|
|
|
12/5/2024
|
36.50
|
51
|
45,326
|
55
|
56,600
|
-11,274
|
27,700
|
1,013,390
|
|
|
12/4/2024
|
36.40
|
25
|
16,654
|
31
|
18,100
|
-1,446
|
1,300
|
47,500
|
|
|
12/3/2024
|
35.60
|
25
|
15,500
|
40
|
50,669
|
-35,169
|
3,600
|
128,560
|
|
|
12/2/2024
|
36.00
|
41
|
23,186
|
32
|
12,101
|
11,085
|
3,900
|
141,330
|
|
|
11/29/2024
|
35.60
|
23
|
16,021
|
36
|
32,509
|
-16,488
|
2,400
|
86,540
|
|
|
11/28/2024
|
36.50
|
41
|
21,275
|
36
|
26,000
|
-4,725
|
8,100
|
289,830
|
|
|
11/27/2024
|
36.70
|
27
|
10,334
|
38
|
37,800
|
-27,466
|
2,700
|
99,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|