|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
32.60
|
136
|
74,945
|
50
|
53,810
|
21,135
|
27,400
|
871,700
|
|
|
7/1/2025
|
32.80
|
94
|
57,675
|
58
|
39,984
|
17,691
|
14,300
|
466,020
|
|
|
6/30/2025
|
32.50
|
79
|
50,075
|
55
|
42,650
|
7,425
|
18,200
|
591,300
|
|
|
6/27/2025
|
32.30
|
94
|
52,621
|
78
|
39,500
|
13,121
|
20,300
|
670,340
|
|
|
6/26/2025
|
33.40
|
141
|
78,069
|
67
|
41,556
|
36,513
|
25,300
|
815,110
|
|
|
6/25/2025
|
33.10
|
91
|
54,772
|
67
|
32,900
|
21,872
|
9,500
|
314,100
|
|
|
6/24/2025
|
34.00
|
78
|
51,467
|
98
|
49,948
|
1,519
|
21,400
|
743,730
|
|
|
6/23/2025
|
33.50
|
160
|
84,989
|
50
|
44,200
|
40,789
|
25,200
|
821,950
|
|
|
6/20/2025
|
34.20
|
72
|
35,474
|
64
|
36,277
|
-803
|
14,200
|
484,450
|
|
|
6/19/2025
|
34.00
|
221
|
116,358
|
103
|
79,728
|
36,630
|
55,900
|
1,923,310
|
|
|
6/18/2025
|
37.30
|
74
|
27,234
|
83
|
36,919
|
-9,685
|
15,100
|
567,280
|
|
|
6/17/2025
|
37.90
|
76
|
25,906
|
61
|
27,893
|
-1,987
|
7,800
|
299,130
|
|
|
6/16/2025
|
38.20
|
160
|
95,392
|
111
|
64,711
|
30,681
|
33,500
|
1,292,800
|
|
|
6/13/2025
|
42.00
|
173
|
89,075
|
122
|
68,972
|
20,103
|
45,800
|
1,811,870
|
|
|
6/12/2025
|
37.80
|
161
|
177,057
|
72
|
69,258
|
107,799
|
62,300
|
2,296,510
|
|
|
6/11/2025
|
33.00
|
51
|
19,481
|
32
|
19,430
|
51
|
6,700
|
220,150
|
|
|
6/10/2025
|
32.00
|
45
|
19,102
|
32
|
29,310
|
-10,208
|
9,300
|
298,880
|
|
|
6/9/2025
|
32.90
|
41
|
26,355
|
30
|
24,413
|
1,942
|
8,600
|
277,860
|
|
|
6/6/2025
|
33.20
|
30
|
22,896
|
26
|
16,347
|
6,549
|
700
|
23,240
|
|
|
6/5/2025
|
34.70
|
40
|
25,100
|
53
|
29,862
|
-4,762
|
9,900
|
339,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|