|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.00
|
0
|
14,300
|
0
|
19,800
|
-5,500
|
4,500
|
133,970
|
|
|
9/28/2026
|
30.90
|
39
|
19,229
|
498
|
53,307
|
-34,078
|
9,000
|
282,980
|
|
|
9/25/2026
|
32.00
|
69
|
30,113
|
452
|
46,510
|
-16,397
|
2,600
|
84,340
|
|
|
9/24/2026
|
34.30
|
60
|
68,303
|
508
|
67,396
|
907
|
16,700
|
539,000
|
|
|
9/23/2026
|
32.70
|
59
|
38,294
|
115
|
42,191
|
-3,897
|
14,000
|
462,400
|
|
|
9/22/2026
|
34.20
|
45
|
33,900
|
44
|
44,679
|
-10,779
|
11,700
|
394,340
|
|
|
9/21/2026
|
34.50
|
38
|
32,362
|
288
|
44,262
|
-11,900
|
6,500
|
223,820
|
|
|
9/18/2026
|
33.60
|
26
|
33,799
|
522
|
67,085
|
-33,286
|
5,300
|
180,380
|
|
|
9/17/2026
|
35.00
|
29
|
39,699
|
243
|
36,018
|
3,681
|
4,900
|
167,650
|
|
|
9/16/2026
|
35.30
|
51
|
59,002
|
490
|
70,447
|
-11,445
|
29,800
|
1,015,010
|
|
|
9/15/2026
|
34.60
|
44
|
30,030
|
311
|
36,301
|
-6,271
|
4,800
|
158,990
|
|
|
9/14/2026
|
33.30
|
31
|
28,214
|
177
|
45,873
|
-17,659
|
13,900
|
468,560
|
|
|
9/11/2026
|
36.40
|
28
|
32,599
|
52
|
88,004
|
-55,405
|
6,900
|
253,980
|
|
|
9/10/2026
|
36.40
|
32
|
45,568
|
133
|
77,342
|
-31,774
|
14,800
|
514,230
|
|
|
9/9/2026
|
36.50
|
68
|
56,235
|
51
|
66,216
|
-9,981
|
21,900
|
798,470
|
|
|
9/8/2026
|
35.40
|
68
|
63,091
|
97
|
104,880
|
-41,789
|
29,900
|
1,111,540
|
|
|
9/7/2026
|
35.00
|
20
|
29,400
|
24
|
13,568
|
15,832
|
7,900
|
272,220
|
|
|
9/4/2026
|
35.30
|
51
|
32,837
|
159
|
75,151
|
-42,314
|
15,800
|
549,300
|
|
|
9/3/2026
|
34.70
|
55
|
21,647
|
483
|
58,148
|
-36,501
|
5,100
|
176,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|