|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
30.60
|
57
|
23,522
|
67
|
33,656
|
-10,134
|
6,000
|
186,130
|
|
|
8/29/2025
|
30.00
|
60
|
31,394
|
56
|
40,246
|
-8,852
|
17,900
|
540,530
|
|
|
8/28/2025
|
30.40
|
60
|
17,885
|
32
|
17,084
|
801
|
1,200
|
36,200
|
|
|
8/27/2025
|
30.60
|
77
|
52,731
|
73
|
47,300
|
5,431
|
27,600
|
837,730
|
|
|
8/26/2025
|
30.60
|
70
|
53,082
|
48
|
26,199
|
26,883
|
10,300
|
313,240
|
|
|
8/25/2025
|
30.20
|
57
|
23,962
|
37
|
19,660
|
4,302
|
5,300
|
161,150
|
|
|
8/22/2025
|
30.40
|
96
|
42,437
|
58
|
36,399
|
6,038
|
16,500
|
509,870
|
|
|
8/21/2025
|
31.50
|
123
|
89,860
|
61
|
55,400
|
34,460
|
27,400
|
864,440
|
|
|
8/20/2025
|
31.80
|
175
|
349,991
|
87
|
57,701
|
292,290
|
18,800
|
596,270
|
|
|
8/19/2025
|
33.20
|
147
|
174,144
|
119
|
70,721
|
103,423
|
24,500
|
802,750
|
|
|
8/18/2025
|
32.50
|
121
|
94,503
|
40
|
33,000
|
61,503
|
18,000
|
568,270
|
|
|
8/15/2025
|
31.70
|
229
|
105,132
|
81
|
96,100
|
9,032
|
49,600
|
1,561,130
|
|
|
8/14/2025
|
32.70
|
157
|
206,891
|
61
|
66,818
|
140,073
|
32,200
|
1,060,130
|
|
|
8/13/2025
|
33.70
|
114
|
170,267
|
60
|
53,201
|
117,066
|
20,200
|
678,090
|
|
|
8/12/2025
|
33.20
|
99
|
78,623
|
50
|
35,701
|
42,922
|
14,300
|
481,530
|
|
|
8/11/2025
|
33.70
|
116
|
120,407
|
62
|
49,901
|
70,506
|
23,100
|
781,560
|
|
|
8/8/2025
|
34.40
|
132
|
294,302
|
68
|
53,411
|
240,891
|
26,500
|
897,810
|
|
|
8/7/2025
|
33.90
|
107
|
165,506
|
73
|
58,403
|
107,103
|
22,900
|
775,840
|
|
|
8/6/2025
|
34.90
|
111
|
75,785
|
79
|
54,236
|
21,549
|
22,800
|
777,460
|
|
|
8/5/2025
|
35.20
|
115
|
111,806
|
106
|
74,462
|
37,344
|
37,000
|
1,310,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|