|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
30.60
|
52
|
23,560
|
29
|
15,562
|
7,998
|
10,200
|
313,930
|
|
|
4/9/2026
|
32.00
|
40
|
17,300
|
62
|
19,203
|
-1,903
|
8,500
|
270,170
|
|
|
4/8/2026
|
32.80
|
15
|
12,305
|
46
|
24,506
|
-12,201
|
6,500
|
213,850
|
|
|
4/7/2026
|
32.30
|
23
|
18,200
|
25
|
11,406
|
6,794
|
5,800
|
187,980
|
|
|
4/6/2026
|
32.10
|
31
|
27,310
|
41
|
21,202
|
6,108
|
7,900
|
255,200
|
|
|
4/3/2026
|
32.60
|
33
|
19,605
|
32
|
12,861
|
6,744
|
6,600
|
213,630
|
|
|
4/2/2026
|
32.20
|
13
|
3,900
|
28
|
5,535
|
-1,635
|
1,300
|
41,400
|
|
|
4/1/2026
|
31.70
|
18
|
12,000
|
22
|
9,805
|
2,195
|
3,800
|
120,770
|
|
|
3/31/2026
|
31.50
|
37
|
29,711
|
38
|
18,232
|
11,479
|
6,300
|
199,720
|
|
|
3/30/2026
|
32.50
|
36
|
24,416
|
34
|
20,202
|
4,214
|
2,800
|
90,820
|
|
|
3/27/2026
|
32.00
|
34
|
26,400
|
25
|
11,402
|
14,998
|
3,600
|
109,020
|
|
|
3/26/2026
|
30.10
|
25
|
24,350
|
29
|
22,609
|
1,741
|
13,900
|
432,700
|
|
|
3/25/2026
|
31.00
|
23
|
30,515
|
29
|
25,604
|
4,911
|
14,100
|
437,640
|
|
|
3/24/2026
|
31.00
|
41
|
44,671
|
34
|
26,306
|
18,365
|
16,900
|
529,750
|
|
|
3/23/2026
|
30.10
|
37
|
46,027
|
48
|
38,200
|
7,827
|
16,400
|
492,770
|
|
|
3/20/2026
|
33.00
|
85
|
69,870
|
118
|
71,163
|
-1,293
|
33,900
|
1,146,950
|
|
|
3/19/2026
|
36.70
|
50
|
57,966
|
109
|
96,814
|
-38,848
|
22,200
|
799,890
|
|
|
3/18/2026
|
36.80
|
143
|
110,657
|
180
|
85,407
|
25,250
|
66,900
|
2,347,220
|
|
|
3/17/2026
|
32.50
|
104
|
105,314
|
105
|
82,251
|
23,063
|
47,500
|
1,525,780
|
|
|
3/16/2026
|
30.80
|
115
|
101,804
|
104
|
62,449
|
39,355
|
36,200
|
1,090,700
|
|
|
Page 1 of 2 Next>
|
|
|