|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
29.50
|
17
|
9,001
|
23
|
10,360
|
-1,359
|
2,200
|
64,900
|
|
|
5/20/2026
|
29.60
|
19
|
7,747
|
19
|
6,401
|
1,346
|
800
|
23,890
|
|
|
5/19/2026
|
31.20
|
29
|
20,357
|
30
|
47,401
|
-27,044
|
2,800
|
85,800
|
|
|
5/18/2026
|
30.20
|
26
|
17,105
|
37
|
58,901
|
-41,796
|
5,900
|
186,980
|
|
|
5/15/2026
|
30.70
|
47
|
43,603
|
34
|
33,600
|
10,003
|
17,000
|
517,870
|
|
|
5/14/2026
|
28.90
|
17
|
9,900
|
9
|
14,500
|
-4,600
|
0
|
0
|
|
|
5/13/2026
|
29.00
|
34
|
20,312
|
13
|
14,259
|
6,053
|
4,700
|
135,620
|
|
|
5/12/2026
|
29.00
|
24
|
9,116
|
17
|
16,701
|
-7,585
|
1,200
|
34,820
|
|
|
5/11/2026
|
29.10
|
32
|
13,928
|
14
|
16,801
|
-2,873
|
2,400
|
69,950
|
|
|
5/8/2026
|
29.80
|
33
|
24,117
|
20
|
16,802
|
7,315
|
6,400
|
188,970
|
|
|
5/7/2026
|
30.60
|
14
|
6,807
|
16
|
6,102
|
705
|
0
|
0
|
|
|
5/6/2026
|
30.70
|
15
|
6,875
|
22
|
17,661
|
-10,786
|
1,800
|
55,130
|
|
|
5/5/2026
|
30.70
|
22
|
12,030
|
20
|
11,002
|
1,028
|
4,500
|
137,830
|
|
|
5/4/2026
|
31.00
|
20
|
9,007
|
25
|
16,903
|
-7,896
|
1,500
|
46,140
|
|
|
4/29/2026
|
31.50
|
35
|
18,615
|
27
|
16,420
|
2,195
|
4,700
|
144,410
|
|
|
4/28/2026
|
30.70
|
34
|
15,627
|
40
|
25,720
|
-10,093
|
5,500
|
167,740
|
|
|
4/24/2026
|
30.80
|
31
|
19,800
|
38
|
14,261
|
5,539
|
5,700
|
173,250
|
|
|
4/23/2026
|
29.00
|
45
|
24,410
|
43
|
26,802
|
-2,392
|
7,800
|
230,000
|
|
|
4/22/2026
|
28.90
|
25
|
14,005
|
18
|
7,101
|
6,904
|
1,600
|
45,780
|
|
|
Page 1 of 1
|
|
|