|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
19.10
|
30
|
12,310
|
34
|
28,269
|
-15,959
|
6,500
|
127,640
|
|
|
5/16/2024
|
19.00
|
29
|
12,430
|
31
|
31,500
|
-19,070
|
7,800
|
148,720
|
|
|
5/15/2024
|
19.90
|
52
|
15,725
|
44
|
28,559
|
-12,834
|
5,600
|
108,690
|
|
|
5/14/2024
|
20.00
|
32
|
8,835
|
51
|
33,489
|
-24,654
|
4,200
|
86,100
|
|
|
5/13/2024
|
20.60
|
34
|
9,260
|
48
|
34,999
|
-25,739
|
7,100
|
148,220
|
|
|
5/10/2024
|
21.00
|
23
|
10,431
|
54
|
40,805
|
-30,374
|
8,000
|
171,380
|
|
|
5/9/2024
|
21.00
|
29
|
10,951
|
51
|
37,820
|
-26,869
|
4,800
|
99,890
|
|
|
5/8/2024
|
21.40
|
48
|
24,177
|
52
|
54,099
|
-29,922
|
15,000
|
324,480
|
|
|
5/7/2024
|
20.70
|
32
|
13,754
|
31
|
20,999
|
-7,245
|
10,500
|
219,420
|
|
|
5/6/2024
|
20.70
|
22
|
12,410
|
30
|
21,400
|
-8,990
|
3,100
|
63,430
|
|
|
5/3/2024
|
20.30
|
50
|
40,732
|
54
|
37,799
|
2,933
|
19,800
|
404,180
|
|
|
5/2/2024
|
20.40
|
34
|
16,721
|
29
|
22,200
|
-5,479
|
12,400
|
249,070
|
|
|
4/26/2024
|
20.20
|
18
|
15,611
|
26
|
20,300
|
-4,689
|
4,400
|
88,920
|
|
|
4/25/2024
|
20.70
|
21
|
19,711
|
27
|
17,900
|
1,811
|
600
|
12,440
|
|
|
4/24/2024
|
20.00
|
66
|
41,905
|
45
|
46,900
|
-4,995
|
20,600
|
404,870
|
|
|
4/23/2024
|
19.70
|
27
|
15,973
|
29
|
25,317
|
-9,344
|
5,600
|
112,420
|
|
|
4/22/2024
|
20.70
|
23
|
14,226
|
33
|
22,463
|
-8,237
|
9,100
|
184,820
|
|
|
4/19/2024
|
20.50
|
29
|
21,730
|
38
|
40,010
|
-18,280
|
10,900
|
213,490
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|