|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
27.30
|
38
|
33,244
|
66
|
34,602
|
-1,358
|
12,600
|
352,210
|
|
|
11/20/2025
|
27.30
|
49
|
21,402
|
52
|
29,200
|
-7,798
|
4,200
|
114,470
|
|
|
11/19/2025
|
25.70
|
36
|
13,602
|
19
|
10,300
|
3,302
|
6,200
|
159,510
|
|
|
11/18/2025
|
26.00
|
25
|
8,131
|
13
|
5,200
|
2,931
|
800
|
20,680
|
|
|
11/17/2025
|
26.00
|
39
|
15,121
|
19
|
8,900
|
6,221
|
3,500
|
90,320
|
|
|
11/14/2025
|
26.40
|
31
|
14,202
|
29
|
31,310
|
-17,108
|
2,700
|
71,170
|
|
|
11/13/2025
|
26.50
|
31
|
20,106
|
24
|
12,510
|
7,596
|
1,300
|
34,100
|
|
|
11/12/2025
|
26.70
|
24
|
11,502
|
19
|
8,800
|
2,702
|
400
|
10,580
|
|
|
11/11/2025
|
26.50
|
19
|
9,802
|
30
|
13,310
|
-3,508
|
1,000
|
26,680
|
|
|
11/10/2025
|
27.50
|
14
|
6,002
|
27
|
17,700
|
-11,698
|
600
|
16,570
|
|
|
11/7/2025
|
26.50
|
29
|
12,222
|
30
|
23,418
|
-11,196
|
2,400
|
63,980
|
|
|
11/6/2025
|
27.20
|
24
|
5,851
|
34
|
14,750
|
-8,899
|
1,200
|
32,910
|
|
|
11/5/2025
|
28.10
|
23
|
7,619
|
34
|
18,700
|
-11,081
|
3,000
|
84,780
|
|
|
11/4/2025
|
27.70
|
26
|
10,036
|
51
|
30,059
|
-20,023
|
1,500
|
41,820
|
|
|
11/3/2025
|
28.30
|
33
|
11,388
|
53
|
43,912
|
-32,524
|
500
|
14,550
|
|
|
10/31/2025
|
28.00
|
38
|
16,869
|
48
|
26,897
|
-10,028
|
9,900
|
280,130
|
|
|
10/30/2025
|
28.60
|
58
|
44,404
|
54
|
31,572
|
12,832
|
17,900
|
506,550
|
|
|
10/29/2025
|
27.10
|
33
|
23,004
|
27
|
21,357
|
1,647
|
4,000
|
109,380
|
|
|
10/28/2025
|
26.70
|
0
|
26,400
|
0
|
15,400
|
11,000
|
7,500
|
200,650
|
|
|
10/27/2025
|
26.50
|
44
|
33,504
|
33
|
22,210
|
11,294
|
3,400
|
90,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|