|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
34.00
|
31
|
15,115
|
229
|
23,651
|
-8,536
|
4,200
|
143,300
|
|
|
8/6/2026
|
34.00
|
50
|
41,210
|
221
|
37,098
|
4,112
|
5,400
|
183,600
|
|
|
8/5/2026
|
32.90
|
38
|
30,008
|
45
|
27,767
|
2,241
|
11,900
|
404,030
|
|
|
8/4/2026
|
33.50
|
35
|
33,539
|
71
|
29,282
|
4,257
|
10,500
|
345,850
|
|
|
8/3/2026
|
32.20
|
18
|
20,500
|
23
|
7,230
|
13,270
|
800
|
25,280
|
|
|
7/31/2026
|
31.70
|
34
|
37,500
|
31
|
26,017
|
11,483
|
6,600
|
211,630
|
|
|
7/30/2026
|
31.60
|
56
|
44,650
|
46
|
26,367
|
18,283
|
13,500
|
429,780
|
|
|
7/29/2026
|
32.20
|
42
|
50,700
|
36
|
22,722
|
27,978
|
7,400
|
233,790
|
|
|
7/28/2026
|
29.50
|
36
|
29,600
|
16
|
11,745
|
17,855
|
3,600
|
106,110
|
|
|
7/27/2026
|
29.00
|
26
|
26,500
|
18
|
20,578
|
5,922
|
15,800
|
459,110
|
|
|
7/24/2026
|
29.10
|
44
|
37,600
|
31
|
32,066
|
5,534
|
14,600
|
423,620
|
|
|
7/23/2026
|
29.10
|
37
|
15,200
|
35
|
20,744
|
-5,544
|
10,800
|
312,790
|
|
|
7/22/2026
|
29.00
|
23
|
18,201
|
21
|
12,932
|
5,269
|
7,300
|
211,700
|
|
|
7/21/2026
|
29.00
|
15
|
13,300
|
21
|
9,700
|
3,600
|
3,400
|
99,090
|
|
|
7/20/2026
|
28.50
|
12
|
11,700
|
46
|
21,064
|
-9,364
|
5,700
|
167,670
|
|
|
7/17/2026
|
29.80
|
6
|
4,000
|
13
|
6,666
|
-2,666
|
0
|
0
|
|
|
7/16/2026
|
29.80
|
5
|
2,900
|
15
|
7,100
|
-4,200
|
0
|
0
|
|
|
7/15/2026
|
29.70
|
16
|
7,306
|
18
|
11,967
|
-4,661
|
1,800
|
53,620
|
|
|
7/14/2026
|
29.70
|
15
|
36,100
|
20
|
18,467
|
17,633
|
7,500
|
222,530
|
|
|
7/13/2026
|
29.80
|
15
|
8,600
|
17
|
8,400
|
200
|
3,200
|
93,910
|
|
|
Page 1 of 2 Next>
|
|
|