|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
29.00
|
19
|
8,214
|
44
|
31,055
|
-22,841
|
1,100
|
32,130
|
|
|
10/22/2026
|
28.50
|
31
|
18,360
|
51
|
52,750
|
-34,390
|
2,400
|
73,470
|
|
|
10/21/2026
|
29.50
|
35
|
12,988
|
25
|
17,810
|
-4,822
|
1,100
|
31,560
|
|
|
10/20/2026
|
27.10
|
35
|
17,474
|
64
|
49,152
|
-31,678
|
11,400
|
306,560
|
|
|
10/19/2026
|
28.50
|
26
|
11,144
|
24
|
12,801
|
-1,657
|
1,000
|
28,140
|
|
|
10/16/2026
|
29.90
|
9
|
9,160
|
22
|
14,103
|
-4,943
|
0
|
0
|
|
|
10/15/2026
|
29.90
|
13
|
11,355
|
23
|
11,193
|
162
|
600
|
17,940
|
|
|
10/14/2026
|
29.00
|
11
|
3,928
|
32
|
18,629
|
-14,701
|
1,600
|
46,410
|
|
|
10/13/2026
|
32.80
|
8
|
4,607
|
27
|
20,345
|
-15,738
|
0
|
0
|
|
|
10/12/2026
|
32.80
|
20
|
9,589
|
22
|
14,588
|
-4,999
|
100
|
3,280
|
|
|
10/9/2026
|
29.20
|
22
|
7,438
|
16
|
7,789
|
-351
|
300
|
8,860
|
|
|
10/8/2026
|
30.40
|
19
|
7,703
|
30
|
19,566
|
-11,863
|
600
|
17,730
|
|
|
10/7/2026
|
31.40
|
20
|
9,261
|
24
|
14,699
|
-5,438
|
100
|
3,140
|
|
|
10/6/2026
|
31.80
|
28
|
15,607
|
28
|
24,956
|
-9,349
|
800
|
24,410
|
|
|
10/5/2026
|
28.50
|
24
|
12,358
|
17
|
7,678
|
4,680
|
1,000
|
28,550
|
|
|
10/2/2026
|
29.20
|
26
|
12,014
|
21
|
10,396
|
1,618
|
600
|
17,580
|
|
|
10/1/2026
|
30.00
|
28
|
17,848
|
19
|
11,102
|
6,746
|
100
|
3,000
|
|
|
9/30/2026
|
30.00
|
35
|
18,663
|
32
|
5,214
|
13,449
|
500
|
15,000
|
|
|
9/29/2026
|
29.40
|
62
|
23,299
|
246
|
56,065
|
-32,766
|
9,000
|
266,490
|
|
|
9/28/2026
|
30.90
|
39
|
19,229
|
498
|
53,307
|
-34,078
|
9,000
|
282,980
|
|
|
Page 1 of 2 Next>
|
|
|