Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	-1.50 / -4.63%	33.60	33.60	30.70	30.90	31.40	30.90	9,000
9/25/2026	-0.30 / -0.93%	30.20	33.90	30.20	32.00	32.40	32.00	2,600
9/24/2026	+1.30 / +3.94%	32.60	37.80	28.10	34.30	32.30	34.30	16,700
9/23/2026	-1.00 / -2.97%	33.50	33.50	32.60	32.70	33.00	32.70	14,000
9/22/2026	-0.20 / -0.58%	33.60	35.30	33.50	34.20	33.70	34.20	11,700
9/21/2026	+0.50 / +1.47%	33.40	36.40	33.40	34.50	34.40	34.50	6,500
9/18/2026	-0.60 / -1.75%	33.70	35.40	33.60	33.60	34.00	33.60	5,300
9/17/2026	+0.90 / +2.64%	30.20	37.10	30.20	35.00	34.20	35.00	4,900
9/16/2026	+2.20 / +6.65%	33.10	36.90	33.10	35.30	34.10	35.30	29,800
9/15/2026	+0.90 / +2.67%	30.20	35.90	30.20	34.60	33.10	34.60	4,800
9/14/2026	-3.50 / -9.51%	33.70	36.30	33.30	33.30	33.70	33.30	13,900
9/11/2026	+1.70 / +4.90%	34.10	37.90	34.10	36.40	36.80	36.40	6,900
9/10/2026	-0.10 / -0.27%	33.90	38.00	33.90	36.40	34.70	36.40	14,800
9/9/2026	-0.70 / -1.88%	34.10	36.50	34.10	36.50	36.50	36.50	21,900
9/8/2026	+0.90 / +2.61%	34.00	39.50	34.00	35.40	37.20	35.40	29,900
9/7/2026	+0.20 / +0.57%	34.20	35.00	34.20	35.00	34.50	35.00	7,900
9/4/2026	+0.70 / +2.02%	32.80	35.30	32.80	35.30	34.80	35.30	15,800
9/3/2026	+0.70 / +2.06%	35.00	35.00	34.50	34.70	34.60	34.70	5,100
8/28/2026	-0.40 / -1.17%	33.00	34.20	33.00	33.80	34.00	33.80	6,400
8/27/2026	-0.60 / -1.73%	34.70	35.00	34.00	34.00	34.20	34.00	11,400
8/26/2026	+0.50 / +1.41%	34.40	35.90	33.60	35.90	34.60	35.90	24,600
8/25/2026	+0.70 / +2.01%	32.70	35.50	32.70	35.50	35.40	35.50	4,600
8/24/2026	+1.30 / +3.86%	34.00	35.00	34.00	35.00	34.80	35.00	15,100
8/21/2026	-0.40 / -1.16%	34.40	34.40	32.50	34.20	33.70	34.20	14,900
8/20/2026	+0.30 / +0.89%	34.80	35.00	34.00	34.00	34.60	34.00	7,300
8/19/2026	0.00 / 0.00%	32.30	34.40	32.30	34.30	33.70	34.30	18,900
8/18/2026	-0.10 / -0.29%	34.30	34.30	34.30	34.30	34.30	34.30	4,000
8/17/2026	+0.60 / +1.80%	34.90	34.90	32.30	34.00	34.40	34.00	5,100
8/14/2026	0.00 / 0.00%	34.00	34.50	32.00	34.00	33.40	34.00	7,400
8/13/2026	+2.50 / +7.94%	32.10	34.50	32.10	34.00	34.00	34.00	9,800

<<Previous 30 days Next 1 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020