Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	+0.30 / +1.69%	18.60	18.60	17.60	18.00	18.10	18.00	9,500
9/21/2023	+0.20 / +1.14%	17.80	17.80	17.70	17.80	17.70	17.80	3,800
9/20/2023	-0.10 / -0.56%	17.40	17.70	17.40	17.60	17.60	17.60	5,700
9/19/2023	0.00 / 0.00%	17.90	17.90	17.50	17.90	17.70	17.90	4,200
9/18/2023	+0.10 / +0.56%	17.40	18.00	17.40	17.90	17.90	17.90	2,500
9/15/2023	-0.20 / -1.11%	17.80	17.90	17.70	17.80	17.80	17.80	15,000
9/14/2023	-0.70 / -3.74%	18.70	18.70	18.00	18.00	18.00	18.00	30,900
9/13/2023	0.00 / 0.00%	19.00	19.00	18.30	19.00	18.70	19.00	12,500
9/12/2023	-0.40 / -2.06%	19.00	19.30	18.80	19.00	19.00	19.00	4,200
9/11/2023	-0.40 / -2.06%	19.40	19.40	19.00	19.00	19.40	19.00	14,000
9/8/2023	+1.60 / +8.51%	19.00	20.60	19.00	20.40	19.40	20.40	17,600
9/7/2023	+0.20 / +1.07%	18.90	18.90	18.70	18.90	18.80	18.90	10,700
9/6/2023	+0.50 / +2.70%	18.50	19.10	18.20	19.00	18.70	19.00	48,400
9/5/2023	+0.10 / +0.54%	18.50	18.90	18.30	18.50	18.50	18.50	6,800
8/31/2023	+0.10 / +0.54%	18.50	18.60	18.40	18.50	18.40	18.50	8,400
8/30/2023	0.00 / 0.00%	18.40	18.70	18.40	18.70	18.40	18.70	2,900
8/29/2023	+0.40 / +2.19%	18.50	19.20	18.40	18.70	18.70	18.70	13,600
8/28/2023	+0.40 / +2.17%	18.30	18.80	18.00	18.80	18.30	18.80	25,400
8/25/2023	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.40	18.30	4,500
8/24/2023	0.00 / 0.00%	19.60	19.60	18.00	18.70	18.60	18.70	52,000
8/23/2023	+0.60 / +3.19%	18.90	19.40	18.20	19.40	18.70	19.40	9,800
8/22/2023	-0.30 / -1.56%	20.20	20.20	18.20	18.90	18.80	18.90	32,300
8/21/2023	-0.70 / -3.61%	20.30	20.30	18.70	18.70	19.20	18.70	29,900
8/18/2023	-2.30 / -10.55%	19.50	21.70	18.60	19.50	19.40	19.50	59,500
8/17/2023	-1.10 / -4.95%	22.20	23.00	21.00	21.10	21.80	21.10	47,900
8/16/2023	-0.80 / -3.52%	25.80	25.80	20.00	21.90	22.20	21.90	102,500
8/15/2023	+2.90 / +14.65%	22.00	22.70	22.00	22.70	22.70	22.70	97,700
8/14/2023	+2.60 / +14.61%	17.90	20.40	17.90	20.40	19.80	20.40	62,100
8/11/2023	0.00 / 0.00%	18.20	18.20	17.50	18.10	17.80	18.10	3,300
8/10/2023	-0.10 / -0.56%	17.50	18.30	17.50	17.90	18.10	17.90	7,200

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020