|
Closing price on 9/16/2024
|
|
Open |
25.50 |
High |
25.50 |
Low |
24.00 |
Volume |
8,300 |
Split-adjusted Price |
24.00 |
|
|
LIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
-1.20 / -4.76%
|
25.50
|
25.50
|
24.00
|
24.00
|
25.20
|
24.00
|
8,300
|
|
9/13/2024
|
+0.90 / +3.70%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
500
|
|
9/12/2024
|
-0.10 / -0.41%
|
24.30
|
24.30
|
24.00
|
24.30
|
24.30
|
24.30
|
5,700
|
|
9/11/2024
|
-0.20 / -0.82%
|
25.70
|
25.70
|
24.20
|
24.20
|
24.40
|
24.20
|
7,600
|
|
9/10/2024
|
-0.10 / -0.41%
|
24.80
|
24.80
|
24.30
|
24.50
|
24.40
|
24.50
|
6,900
|
|
9/9/2024
|
+0.10 / +0.40%
|
25.30
|
25.30
|
24.50
|
25.00
|
24.60
|
25.00
|
3,000
|
|
9/6/2024
|
+0.10 / +0.41%
|
25.80
|
25.80
|
24.30
|
24.50
|
24.90
|
24.50
|
4,100
|
|
9/5/2024
|
+0.40 / +1.57%
|
25.90
|
25.90
|
22.10
|
25.80
|
24.40
|
25.80
|
21,800
|
|
9/4/2024
|
-0.30 / -1.17%
|
25.70
|
25.70
|
25.00
|
25.30
|
25.40
|
25.30
|
5,100
|
|
8/30/2024
|
+0.40 / +1.59%
|
25.90
|
25.90
|
25.50
|
25.50
|
25.60
|
25.50
|
300
|
|
8/29/2024
|
+0.90 / +3.73%
|
26.00
|
26.00
|
24.50
|
25.00
|
25.10
|
25.00
|
5,500
|
|
8/28/2024
|
-0.90 / -3.66%
|
25.40
|
25.40
|
23.70
|
23.70
|
24.10
|
23.70
|
11,500
|
|
8/27/2024
|
-0.40 / -1.54%
|
25.90
|
26.80
|
23.90
|
25.50
|
24.60
|
25.50
|
18,400
|
|
8/26/2024
|
+0.40 / +1.58%
|
26.30
|
26.30
|
25.70
|
25.70
|
25.90
|
25.70
|
800
|
|
8/23/2024
|
+0.40 / +1.63%
|
25.90
|
25.90
|
24.60
|
25.00
|
25.30
|
25.00
|
2,500
|
|
8/22/2024
|
-1.00 / -3.92%
|
25.00
|
25.00
|
24.30
|
24.50
|
24.60
|
24.50
|
8,500
|
|
8/21/2024
|
-1.10 / -4.21%
|
26.90
|
26.90
|
25.00
|
25.00
|
25.50
|
25.00
|
2,100
|
|
8/20/2024
|
+1.90 / +7.88%
|
25.60
|
27.60
|
25.50
|
26.00
|
26.10
|
26.00
|
23,600
|
|
8/19/2024
|
+3.10 / +13.84%
|
25.00
|
25.50
|
23.00
|
25.50
|
24.10
|
25.50
|
47,000
|
|
8/16/2024
|
+0.30 / +1.35%
|
22.90
|
22.90
|
21.00
|
22.50
|
22.40
|
22.50
|
11,600
|
|
8/15/2024
|
+0.90 / +4.23%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
100
|
|
8/14/2024
|
+0.20 / +0.93%
|
21.90
|
21.90
|
21.00
|
21.70
|
21.30
|
21.70
|
1,100
|
|
8/13/2024
|
+1.00 / +4.74%
|
22.50
|
22.50
|
21.00
|
22.10
|
21.50
|
22.10
|
900
|
|
8/12/2024
|
-1.50 / -6.67%
|
22.50
|
22.50
|
20.60
|
21.00
|
21.10
|
21.00
|
2,200
|
|
8/9/2024
|
-0.10 / -0.44%
|
25.90
|
25.90
|
22.20
|
22.50
|
22.50
|
22.50
|
3,400
|
|
8/8/2024
|
+0.30 / +1.38%
|
24.90
|
24.90
|
22.00
|
22.00
|
22.60
|
22.00
|
2,400
|
|
8/7/2024
|
+0.60 / +2.90%
|
23.80
|
23.80
|
21.00
|
21.30
|
21.70
|
21.30
|
3,700
|
|
8/6/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
20.10
|
22.10
|
20.70
|
22.10
|
7,100
|
|
8/5/2024
|
-1.10 / -4.78%
|
22.90
|
23.90
|
21.00
|
21.90
|
22.10
|
21.90
|
18,000
|
|
8/2/2024
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
|
|
|