Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 24, 2024 10:32:59 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Licogi Corporation - JSC., (LIC : UPCOM)
Industrials : Heavy Construction
35.60 0.00/0.00%
10:25:01 AM
Closing price on 8/6/2024
22.10 0.00/0.00%
Open 22.70
High 22.70
Low 20.10
Volume 7,100
Split-adjusted Price 22.10

Create Alert at: 33 37 39 ...
LIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2024 0.00 / 0.00% 22.70 22.70 20.10 22.10 20.70 22.10 7,100
8/5/2024 -1.10 / -4.78% 22.90 23.90 21.00 21.90 22.10 21.90 18,000
8/2/2024 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
8/1/2024 +1.00 / +4.52% 22.80 24.40 21.90 23.10 23.00 23.10 10,100
7/31/2024 -0.50 / -2.12% 23.80 23.80 21.70 23.10 22.10 23.10 4,800
7/30/2024 -0.70 / -2.86% 22.50 24.00 22.50 23.80 23.60 23.80 900
7/29/2024 +1.00 / +4.35% 25.60 25.60 23.90 24.00 24.50 24.00 2,700
7/26/2024 +1.60 / +7.24% 23.50 23.70 22.20 23.70 23.00 23.70 12,500
7/25/2024 +1.30 / +5.91% 24.60 24.60 20.50 23.30 22.10 23.30 12,800
7/24/2024 -2.20 / -8.76% 25.00 25.00 21.60 22.90 22.00 22.90 24,200
7/23/2024 +2.20 / +9.65% 25.70 25.70 24.80 25.00 25.10 25.00 1,500
7/22/2024 -0.60 / -2.54% 22.60 24.00 22.60 23.00 22.80 23.00 15,900
7/19/2024 -0.60 / -2.45% 25.50 25.50 22.60 23.90 23.60 23.90 27,200
7/18/2024 +0.90 / +3.67% 26.80 26.80 24.00 25.40 24.50 25.40 13,800
7/17/2024 -0.90 / -3.61% 25.60 25.60 23.80 24.00 24.50 24.00 23,300
7/16/2024 +0.50 / +2.02% 24.80 25.70 24.50 25.30 24.90 25.30 5,000
7/15/2024 -0.80 / -3.14% 25.50 25.50 24.50 24.70 24.80 24.70 14,100
7/12/2024 -0.80 / -3.08% 26.90 26.90 24.80 25.20 25.50 25.20 16,500
7/11/2024 +0.30 / +1.18% 26.10 26.60 25.30 25.70 26.00 25.70 6,800
7/10/2024 +0.20 / +0.78% 25.50 26.00 25.00 26.00 25.40 26.00 9,400
7/9/2024 -1.10 / -4.21% 26.10 26.70 25.00 25.00 25.80 25.00 18,300
7/8/2024 -0.40 / -1.52% 27.40 27.40 25.50 26.00 26.10 26.00 10,600
7/5/2024 -0.10 / -0.37% 29.00 29.00 24.80 27.00 26.40 27.00 30,800
7/4/2024 +2.00 / +7.91% 27.30 28.20 26.50 27.30 27.10 27.30 18,400
7/3/2024 +2.40 / +10.00% 25.00 27.50 25.00 26.40 25.30 26.40 12,600
7/2/2024 -0.40 / -1.60% 25.00 25.00 23.50 24.60 24.00 24.60 19,200
7/1/2024 +0.20 / +0.81% 25.50 26.00 24.10 24.90 25.00 24.90 5,500
6/28/2024 -1.60 / -6.13% 26.80 26.80 23.60 24.50 24.70 24.50 35,300
6/27/2024 +0.40 / +1.51% 26.50 27.60 25.30 26.90 26.10 26.90 16,500
6/26/2024 +0.10 / +0.37% 28.00 28.00 25.60 27.10 26.50 27.10 28,900
LIC News
03/11 LIC: Financial Statement Quarter 3/2020 (holding company)
03/11 LIC: Financial Statement Quarter 3/2020
03/09 LIC: Reviewed financial statement 2020 (holding company)
03/09 LIC: Reviewed financial statement 2020
18/08 LIC: Selection of Auditor for Fiscal year 2020
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  2,300 5.70 -1.72%
AMS  8,600 9.30 1.09%
ATB  0 0.50 0.00%
BAX  1,200 41.50 0.48%
BCE  49,800 7.11 3.95%
BCO  0 11.00 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,259.18 -3.58/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.