Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.40 / +2.19%	18.50	19.20	18.40	18.70	18.70	18.70	13,600
8/28/2023	+0.40 / +2.17%	18.30	18.80	18.00	18.80	18.30	18.80	25,400
8/25/2023	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.40	18.30	4,500
8/24/2023	0.00 / 0.00%	19.60	19.60	18.00	18.70	18.60	18.70	52,000
8/23/2023	+0.60 / +3.19%	18.90	19.40	18.20	19.40	18.70	19.40	9,800
8/22/2023	-0.30 / -1.56%	20.20	20.20	18.20	18.90	18.80	18.90	32,300
8/21/2023	-0.70 / -3.61%	20.30	20.30	18.70	18.70	19.20	18.70	29,900
8/18/2023	-2.30 / -10.55%	19.50	21.70	18.60	19.50	19.40	19.50	59,500
8/17/2023	-1.10 / -4.95%	22.20	23.00	21.00	21.10	21.80	21.10	47,900
8/16/2023	-0.80 / -3.52%	25.80	25.80	20.00	21.90	22.20	21.90	102,500
8/15/2023	+2.90 / +14.65%	22.00	22.70	22.00	22.70	22.70	22.70	97,700
8/14/2023	+2.60 / +14.61%	17.90	20.40	17.90	20.40	19.80	20.40	62,100
8/11/2023	0.00 / 0.00%	18.20	18.20	17.50	18.10	17.80	18.10	3,300
8/10/2023	-0.10 / -0.56%	17.50	18.30	17.50	17.90	18.10	17.90	7,200
8/9/2023	0.00 / 0.00%	18.10	19.00	17.50	18.20	18.00	18.20	9,300
8/8/2023	-0.20 / -1.10%	18.50	18.50	18.00	18.00	18.20	18.00	13,000
8/7/2023	+0.90 / +5.11%	17.60	19.20	17.60	18.50	18.20	18.50	43,500
8/4/2023	+0.10 / +0.57%	17.50	18.00	17.40	17.60	17.60	17.60	12,300
8/3/2023	0.00 / 0.00%	17.50	18.00	17.50	17.50	17.50	17.50	2,100
8/2/2023	-0.20 / -1.12%	17.50	17.60	17.50	17.60	17.50	17.60	3,800
8/1/2023	+0.20 / +1.11%	18.00	18.30	17.70	18.20	17.80	18.20	6,100
7/31/2023	+0.70 / +3.98%	18.50	18.60	17.60	18.30	18.00	18.30	11,500
7/28/2023	+1.30 / +7.56%	18.20	18.50	17.30	18.50	17.60	18.50	29,700
7/27/2023	0.00 / 0.00%	17.40	18.00	17.00	17.60	17.20	17.60	19,000
7/26/2023	0.00 / 0.00%	17.60	18.00	17.50	17.90	17.60	17.90	4,500
7/25/2023	+0.30 / +1.69%	17.30	18.00	17.30	18.00	17.90	18.00	1,100
7/24/2023	0.00 / 0.00%	17.50	18.20	17.50	18.20	17.70	18.20	11,400
7/21/2023	+1.00 / +5.81%	16.80	18.50	16.80	18.20	18.20	18.20	5,000
7/20/2023	-1.00 / -5.59%	17.20	17.50	16.90	16.90	17.20	16.90	14,300
7/19/2023	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.90	17.50	4,900

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020