Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2023	-0.20 / -1.12%	17.50	17.60	17.50	17.60	17.50	17.60	3,800
8/1/2023	+0.20 / +1.11%	18.00	18.30	17.70	18.20	17.80	18.20	6,100
7/31/2023	+0.70 / +3.98%	18.50	18.60	17.60	18.30	18.00	18.30	11,500
7/28/2023	+1.30 / +7.56%	18.20	18.50	17.30	18.50	17.60	18.50	29,700
7/27/2023	0.00 / 0.00%	17.40	18.00	17.00	17.60	17.20	17.60	19,000
7/26/2023	0.00 / 0.00%	17.60	18.00	17.50	17.90	17.60	17.90	4,500
7/25/2023	+0.30 / +1.69%	17.30	18.00	17.30	18.00	17.90	18.00	1,100
7/24/2023	0.00 / 0.00%	17.50	18.20	17.50	18.20	17.70	18.20	11,400
7/21/2023	+1.00 / +5.81%	16.80	18.50	16.80	18.20	18.20	18.20	5,000
7/20/2023	-1.00 / -5.59%	17.20	17.50	16.90	16.90	17.20	16.90	14,300
7/19/2023	-0.60 / -3.31%	18.10	18.10	17.50	17.50	17.90	17.50	4,900
7/18/2023	+0.50 / +2.86%	18.30	18.30	18.00	18.00	18.10	18.00	1,100
7/17/2023	+0.50 / +2.79%	18.00	18.50	17.10	18.40	17.50	18.40	4,900
7/14/2023	+0.10 / +0.56%	17.80	18.00	17.80	18.00	17.90	18.00	3,400
7/13/2023	+0.10 / +0.56%	18.30	18.30	17.20	18.00	17.90	18.00	3,400
7/12/2023	+0.10 / +0.55%	17.50	18.40	17.50	18.40	17.90	18.40	1,900
7/11/2023	+0.60 / +3.33%	19.00	19.00	17.60	18.60	18.30	18.60	3,200
7/10/2023	0.00 / 0.00%	18.00	18.80	17.90	18.00	18.00	18.00	5,700
7/7/2023	0.00 / 0.00%	18.50	18.50	17.90	17.90	18.00	17.90	1,000
7/6/2023	-0.60 / -3.31%	19.40	19.40	17.50	17.50	17.90	17.50	4,100
7/5/2023	-0.40 / -2.13%	17.80	18.70	17.50	18.40	18.10	18.40	4,400
7/4/2023	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.80	18.70	200
7/3/2023	+1.80 / +10.34%	17.50	19.20	17.50	19.20	18.80	19.20	800
6/30/2023	-1.20 / -6.49%	18.60	18.60	17.30	17.30	17.40	17.30	2,000
6/29/2023	+0.10 / +0.54%	18.40	18.50	17.30	18.50	18.50	18.50	6,000
6/28/2023	+0.80 / +4.49%	18.60	18.60	17.90	18.60	18.40	18.60	3,500
6/27/2023	0.00 / 0.00%	17.80	18.40	17.80	17.80	17.80	17.80	2,100
6/26/2023	-0.10 / -0.54%	18.30	18.40	17.00	18.40	17.80	18.40	8,000
6/23/2023	-0.10 / -0.55%	19.20	19.20	18.20	18.20	18.50	18.20	2,600
6/22/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.40	18.30	18.40	1,500

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020