Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-1.20 / -4.86%	23.70	24.20	23.50	23.50	23.90	23.50	26,700
8/15/2022	+0.30 / +1.22%	24.50	25.50	23.40	24.80	24.70	24.80	14,400
8/12/2022	+0.10 / +0.40%	24.20	25.30	24.00	25.30	24.50	25.30	19,900
8/11/2022	+2.20 / +9.57%	24.00	26.40	24.00	25.20	25.20	25.20	85,800
8/10/2022	+1.50 / +6.82%	22.00	24.00	22.00	23.50	23.00	23.50	35,900
8/9/2022	+0.60 / +2.79%	22.50	22.50	21.10	22.10	22.00	22.10	26,000
8/8/2022	+1.40 / +7.11%	20.20	22.00	20.20	21.10	21.50	21.10	38,300
8/5/2022	+0.40 / +2.02%	19.30	20.20	19.30	20.20	19.70	20.20	35,800
8/4/2022	+0.10 / +0.52%	19.90	20.00	19.40	19.50	19.80	19.50	13,500
8/3/2022	+0.20 / +1.03%	19.00	19.90	19.00	19.60	19.40	19.60	7,400
8/2/2022	+0.70 / +3.66%	19.20	19.80	19.20	19.80	19.40	19.80	18,800
8/1/2022	+0.40 / +2.12%	18.90	19.40	18.90	19.30	19.10	19.30	10,000
7/29/2022	-0.50 / -2.51%	18.70	19.90	18.60	19.40	18.90	19.40	13,400
7/28/2022	+1.40 / +7.73%	18.90	20.50	18.30	19.50	19.90	19.50	19,200
7/27/2022	+0.40 / +2.20%	18.20	18.60	17.70	18.60	18.10	18.60	2,900
7/26/2022	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.20	18.00	8,300
7/25/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	10,400
7/22/2022	0.00 / 0.00%	18.30	19.20	18.00	19.10	18.40	19.10	12,400
7/21/2022	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.10	19.00	5,900
7/20/2022	+1.10 / +5.95%	18.60	20.00	18.60	19.60	19.20	19.60	16,700
7/19/2022	-0.40 / -2.00%	18.30	19.60	18.30	19.60	18.50	19.60	4,400
7/18/2022	+0.20 / +1.01%	21.00	21.00	19.50	20.00	20.00	20.00	18,600
7/15/2022	+0.90 / +4.76%	18.90	21.50	18.80	19.80	19.80	19.80	14,200
7/14/2022	+0.60 / +3.23%	17.80	19.20	17.80	19.20	18.90	19.20	8,600
7/13/2022	+0.20 / +1.05%	16.60	19.30	16.60	19.30	18.60	19.30	13,300
7/12/2022	+0.70 / +3.83%	18.70	19.40	18.70	19.00	19.10	19.00	6,400
7/11/2022	-0.60 / -3.09%	17.90	20.20	17.60	18.80	18.30	18.80	11,900
7/8/2022	+0.80 / +4.23%	16.60	20.10	16.60	19.70	19.40	19.70	10,200
7/7/2022	+1.60 / +9.25%	18.00	19.00	18.00	18.90	18.90	18.90	1,600
7/6/2022	+0.90 / +4.79%	16.10	19.70	16.10	19.70	17.30	19.70	2,700

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020