Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2024	-1.10 / -4.21%	26.10	26.70	25.00	25.00	25.80	25.00	18,300
7/8/2024	-0.40 / -1.52%	27.40	27.40	25.50	26.00	26.10	26.00	10,600
7/5/2024	-0.10 / -0.37%	29.00	29.00	24.80	27.00	26.40	27.00	30,800
7/4/2024	+2.00 / +7.91%	27.30	28.20	26.50	27.30	27.10	27.30	18,400
7/3/2024	+2.40 / +10.00%	25.00	27.50	25.00	26.40	25.30	26.40	12,600
7/2/2024	-0.40 / -1.60%	25.00	25.00	23.50	24.60	24.00	24.60	19,200
7/1/2024	+0.20 / +0.81%	25.50	26.00	24.10	24.90	25.00	24.90	5,500
6/28/2024	-1.60 / -6.13%	26.80	26.80	23.60	24.50	24.70	24.50	35,300
6/27/2024	+0.40 / +1.51%	26.50	27.60	25.30	26.90	26.10	26.90	16,500
6/26/2024	+0.10 / +0.37%	28.00	28.00	25.60	27.10	26.50	27.10	28,900
6/25/2024	-0.90 / -3.09%	29.10	29.10	25.50	28.20	27.00	28.20	56,200
6/24/2024	-3.90 / -12.23%	35.60	36.00	27.40	28.00	29.10	28.00	137,700
6/21/2024	+4.10 / +14.70%	32.00	32.00	29.60	32.00	31.90	32.00	127,400
6/20/2024	+3.60 / +14.75%	28.00	28.00	27.00	28.00	27.90	28.00	154,500
6/19/2024	+3.10 / +14.55%	23.00	24.40	23.00	24.40	24.40	24.40	47,800
6/18/2024	+2.80 / +14.89%	19.50	21.60	19.50	21.60	21.30	21.60	46,100
6/17/2024	0.00 / 0.00%	19.50	19.50	18.70	19.00	18.80	19.00	3,800
6/14/2024	+0.50 / +2.63%	19.60	19.60	18.70	19.50	19.00	19.50	9,200
6/13/2024	-0.50 / -2.56%	19.80	19.80	19.00	19.00	19.00	19.00	5,800
6/12/2024	+0.50 / +2.65%	19.70	19.70	19.00	19.40	19.50	19.40	800
6/11/2024	-0.40 / -2.08%	19.50	19.50	18.70	18.80	18.90	18.80	1,400
6/10/2024	-0.30 / -1.54%	20.00	20.00	19.00	19.20	19.20	19.20	5,900
6/7/2024	-0.40 / -2.02%	19.90	20.10	19.40	19.40	19.50	19.40	2,700
6/6/2024	0.00 / 0.00%	19.90	19.90	19.40	19.40	19.80	19.40	2,400
6/5/2024	+0.50 / +2.63%	20.50	20.50	19.00	19.50	19.40	19.50	2,500
6/4/2024	+0.80 / +4.23%	20.00	20.00	18.90	19.70	19.00	19.70	17,600
6/3/2024	0.00 / 0.00%	18.60	20.10	18.60	19.00	18.90	19.00	6,800
5/31/2024	+0.10 / +0.53%	19.50	19.50	18.90	19.00	19.00	19.00	2,600
5/30/2024	-0.10 / -0.52%	20.00	20.00	18.30	19.30	18.90	19.30	4,600
5/29/2024	-0.30 / -1.55%	19.20	20.70	19.00	19.00	19.40	19.00	4,400

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020