Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	+1.60 / +9.25%	18.00	19.00	18.00	18.90	18.90	18.90	1,600
7/6/2022	+0.90 / +4.79%	16.10	19.70	16.10	19.70	17.30	19.70	2,700
7/5/2022	-2.00 / -9.85%	20.00	20.00	18.30	18.30	18.80	18.30	7,200
7/4/2022	+0.80 / +4.10%	20.00	21.00	20.00	20.30	20.30	20.30	8,300
7/1/2022	-2.30 / -10.31%	20.00	20.00	19.00	20.00	19.50	20.00	9,900
6/30/2022	+1.30 / +6.10%	21.90	24.30	20.20	22.60	22.30	22.60	21,900
6/29/2022	+2.70 / +14.14%	20.50	21.90	19.20	21.80	21.30	21.80	19,600
6/28/2022	+2.50 / +14.71%	18.00	19.50	18.00	19.50	19.10	19.50	21,400
6/27/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	1,200
6/24/2022	+0.80 / +5.00%	16.50	17.80	16.50	16.80	17.00	16.80	9,900
6/23/2022	+1.90 / +12.75%	15.50	16.80	15.00	16.80	16.00	16.80	10,900
6/22/2022	+1.00 / +7.04%	12.30	15.20	12.30	15.20	14.90	15.20	7,500
6/21/2022	-0.40 / -2.78%	14.00	15.50	13.00	14.00	14.20	14.00	5,100
6/20/2022	-2.20 / -14.01%	15.70	17.50	13.50	13.50	14.40	13.50	3,300
6/17/2022	-0.50 / -2.78%	15.50	17.50	15.50	17.50	15.70	17.50	11,200
6/16/2022	-0.80 / -4.49%	19.40	19.40	17.00	17.00	18.00	17.00	5,700
6/15/2022	-3.00 / -14.63%	18.00	20.00	17.50	17.50	17.80	17.50	11,300
6/14/2022	-0.70 / -3.38%	20.70	20.70	20.00	20.00	20.50	20.00	3,300
6/13/2022	-2.80 / -12.79%	21.10	21.10	19.10	19.10	20.70	19.10	5,100
6/10/2022	-0.30 / -1.35%	22.30	22.30	21.00	22.00	21.90	22.00	13,700
6/9/2022	0.00 / 0.00%	22.60	22.90	21.60	22.50	22.30	22.50	24,600
6/8/2022	+0.20 / +0.91%	22.30	23.00	21.60	22.20	22.50	22.20	8,800
6/7/2022	-0.40 / -1.76%	22.60	22.60	21.60	22.30	22.00	22.30	5,800
6/6/2022	0.00 / 0.00%	23.00	23.00	22.00	23.00	22.70	23.00	15,800
6/3/2022	+0.20 / +0.85%	23.00	23.70	22.60	23.70	23.00	23.70	14,200
6/2/2022	-1.00 / -4.17%	23.00	24.00	23.00	23.00	23.50	23.00	12,100
6/1/2022	+0.60 / +2.49%	24.10	24.70	23.50	24.70	24.00	24.70	3,300
5/31/2022	+0.30 / +1.27%	23.00	25.50	23.00	24.00	24.10	24.00	80,900
5/30/2022	+0.50 / +2.13%	23.30	24.00	23.00	24.00	23.70	24.00	15,900
5/27/2022	0.00 / 0.00%	25.50	25.50	22.50	23.30	23.50	23.30	25,200

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020