Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	-0.50 / -2.51%	18.70	19.90	18.60	19.40	18.90	19.40	13,400
7/28/2022	+1.40 / +7.73%	18.90	20.50	18.30	19.50	19.90	19.50	19,200
7/27/2022	+0.40 / +2.20%	18.20	18.60	17.70	18.60	18.10	18.60	2,900
7/26/2022	-0.40 / -2.17%	18.40	18.40	18.00	18.00	18.20	18.00	8,300
7/25/2022	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	10,400
7/22/2022	0.00 / 0.00%	18.30	19.20	18.00	19.10	18.40	19.10	12,400
7/21/2022	-0.20 / -1.04%	19.00	19.20	19.00	19.00	19.10	19.00	5,900
7/20/2022	+1.10 / +5.95%	18.60	20.00	18.60	19.60	19.20	19.60	16,700
7/19/2022	-0.40 / -2.00%	18.30	19.60	18.30	19.60	18.50	19.60	4,400
7/18/2022	+0.20 / +1.01%	21.00	21.00	19.50	20.00	20.00	20.00	18,600
7/15/2022	+0.90 / +4.76%	18.90	21.50	18.80	19.80	19.80	19.80	14,200
7/14/2022	+0.60 / +3.23%	17.80	19.20	17.80	19.20	18.90	19.20	8,600
7/13/2022	+0.20 / +1.05%	16.60	19.30	16.60	19.30	18.60	19.30	13,300
7/12/2022	+0.70 / +3.83%	18.70	19.40	18.70	19.00	19.10	19.00	6,400
7/11/2022	-0.60 / -3.09%	17.90	20.20	17.60	18.80	18.30	18.80	11,900
7/8/2022	+0.80 / +4.23%	16.60	20.10	16.60	19.70	19.40	19.70	10,200
7/7/2022	+1.60 / +9.25%	18.00	19.00	18.00	18.90	18.90	18.90	1,600
7/6/2022	+0.90 / +4.79%	16.10	19.70	16.10	19.70	17.30	19.70	2,700
7/5/2022	-2.00 / -9.85%	20.00	20.00	18.30	18.30	18.80	18.30	7,200
7/4/2022	+0.80 / +4.10%	20.00	21.00	20.00	20.30	20.30	20.30	8,300
7/1/2022	-2.30 / -10.31%	20.00	20.00	19.00	20.00	19.50	20.00	9,900
6/30/2022	+1.30 / +6.10%	21.90	24.30	20.20	22.60	22.30	22.60	21,900
6/29/2022	+2.70 / +14.14%	20.50	21.90	19.20	21.80	21.30	21.80	19,600
6/28/2022	+2.50 / +14.71%	18.00	19.50	18.00	19.50	19.10	19.50	21,400
6/27/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	1,200
6/24/2022	+0.80 / +5.00%	16.50	17.80	16.50	16.80	17.00	16.80	9,900
6/23/2022	+1.90 / +12.75%	15.50	16.80	15.00	16.80	16.00	16.80	10,900
6/22/2022	+1.00 / +7.04%	12.30	15.20	12.30	15.20	14.90	15.20	7,500
6/21/2022	-0.40 / -2.78%	14.00	15.50	13.00	14.00	14.20	14.00	5,100
6/20/2022	-2.20 / -14.01%	15.70	17.50	13.50	13.50	14.40	13.50	3,300

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020