|
Closing price on 7/17/2023
|
|
Open |
18.00 |
High |
18.50 |
Low |
17.10 |
Volume |
4,900 |
Split-adjusted Price |
18.40 |
|
|
LIC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2023
|
+0.50 / +2.79%
|
18.00
|
18.50
|
17.10
|
18.40
|
17.50
|
18.40
|
4,900
|
|
7/14/2023
|
+0.10 / +0.56%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
3,400
|
|
7/13/2023
|
+0.10 / +0.56%
|
18.30
|
18.30
|
17.20
|
18.00
|
17.90
|
18.00
|
3,400
|
|
7/12/2023
|
+0.10 / +0.55%
|
17.50
|
18.40
|
17.50
|
18.40
|
17.90
|
18.40
|
1,900
|
|
7/11/2023
|
+0.60 / +3.33%
|
19.00
|
19.00
|
17.60
|
18.60
|
18.30
|
18.60
|
3,200
|
|
7/10/2023
|
0.00 / 0.00%
|
18.00
|
18.80
|
17.90
|
18.00
|
18.00
|
18.00
|
5,700
|
|
7/7/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.90
|
17.90
|
18.00
|
17.90
|
1,000
|
|
7/6/2023
|
-0.60 / -3.31%
|
19.40
|
19.40
|
17.50
|
17.50
|
17.90
|
17.50
|
4,100
|
|
7/5/2023
|
-0.40 / -2.13%
|
17.80
|
18.70
|
17.50
|
18.40
|
18.10
|
18.40
|
4,400
|
|
7/4/2023
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.70
|
18.70
|
18.80
|
18.70
|
200
|
|
7/3/2023
|
+1.80 / +10.34%
|
17.50
|
19.20
|
17.50
|
19.20
|
18.80
|
19.20
|
800
|
|
6/30/2023
|
-1.20 / -6.49%
|
18.60
|
18.60
|
17.30
|
17.30
|
17.40
|
17.30
|
2,000
|
|
6/29/2023
|
+0.10 / +0.54%
|
18.40
|
18.50
|
17.30
|
18.50
|
18.50
|
18.50
|
6,000
|
|
6/28/2023
|
+0.80 / +4.49%
|
18.60
|
18.60
|
17.90
|
18.60
|
18.40
|
18.60
|
3,500
|
|
6/27/2023
|
0.00 / 0.00%
|
17.80
|
18.40
|
17.80
|
17.80
|
17.80
|
17.80
|
2,100
|
|
6/26/2023
|
-0.10 / -0.54%
|
18.30
|
18.40
|
17.00
|
18.40
|
17.80
|
18.40
|
8,000
|
|
6/23/2023
|
-0.10 / -0.55%
|
19.20
|
19.20
|
18.20
|
18.20
|
18.50
|
18.20
|
2,600
|
|
6/22/2023
|
+0.10 / +0.55%
|
18.50
|
18.50
|
18.10
|
18.40
|
18.30
|
18.40
|
1,500
|
|
6/21/2023
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.30
|
18.50
|
2,800
|
|
6/20/2023
|
+0.50 / +2.73%
|
20.70
|
20.70
|
17.10
|
18.80
|
18.00
|
18.80
|
2,700
|
|
6/19/2023
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.30
|
18.20
|
1,100
|
|
6/16/2023
|
-0.10 / -0.54%
|
18.80
|
18.80
|
18.40
|
18.40
|
18.40
|
18.40
|
4,600
|
|
6/15/2023
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.50
|
18.60
|
1,100
|
|
6/14/2023
|
+0.30 / +1.63%
|
18.70
|
18.70
|
18.30
|
18.70
|
18.50
|
18.70
|
7,800
|
|
6/13/2023
|
-0.50 / -2.63%
|
18.50
|
18.80
|
18.00
|
18.50
|
18.40
|
18.50
|
8,200
|
|
6/12/2023
|
-0.40 / -2.05%
|
18.70
|
19.10
|
18.40
|
19.10
|
19.00
|
19.10
|
3,100
|
|
6/9/2023
|
-0.40 / -2.04%
|
19.50
|
20.30
|
18.70
|
19.20
|
19.50
|
19.20
|
16,000
|
|
6/8/2023
|
+0.90 / +4.84%
|
18.70
|
21.20
|
18.10
|
19.50
|
19.60
|
19.50
|
21,100
|
|
6/7/2023
|
+0.80 / +4.40%
|
18.50
|
19.10
|
18.30
|
19.00
|
18.60
|
19.00
|
15,500
|
|
6/6/2023
|
+1.10 / +6.18%
|
17.80
|
18.90
|
17.80
|
18.90
|
18.20
|
18.90
|
13,100
|
|
|
|
|
|