Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	+0.10 / +0.35%	28.80	28.80	28.80	28.80	28.80	28.80	200
6/30/2026	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	28.70	200
6/29/2026	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	28.60	200
6/26/2026	-1.90 / -6.15%	29.00	29.00	29.00	29.00	29.00	29.00	200
6/25/2026	+0.90 / +3.00%	30.90	30.90	30.90	30.90	30.90	30.90	300
6/24/2026	0.00 / 0.00%	29.00	30.30	29.00	29.40	30.00	29.40	3,800
6/23/2026	-0.20 / -0.67%	29.30	29.80	29.10	29.80	29.38	29.80	3,900
6/22/2026	-0.70 / -2.28%	30.00	30.10	30.00	30.00	30.00	30.00	11,500
6/19/2026	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
6/18/2026	0.00 / 0.00%	30.70	30.70	30.70	30.70	30.70	30.70	0
6/17/2026	-1.90 / -5.96%	32.00	32.00	30.00	30.00	30.70	30.00	37,700
6/16/2026	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.90	32.00	9,100
6/15/2026	+1.40 / +4.67%	31.50	31.50	31.40	31.40	31.50	31.40	1,800
6/12/2026	-0.60 / -1.96%	30.00	30.30	29.90	30.00	30.00	30.00	9,200
6/11/2026	-1.90 / -5.94%	31.10	31.10	30.10	30.10	30.60	30.10	6,000
6/10/2026	+2.50 / +8.62%	29.70	32.20	29.70	31.50	32.00	31.50	42,300
6/9/2026	+0.10 / +0.34%	29.00	29.20	29.00	29.10	29.00	29.10	5,200
6/8/2026	-0.10 / -0.34%	27.20	29.30	27.20	29.10	29.00	29.10	4,100
6/5/2026	-0.80 / -2.68%	29.30	29.30	29.10	29.10	29.20	29.10	1,500
6/4/2026	0.00 / 0.00%	30.00	30.00	29.80	29.80	29.90	29.80	16,100
6/3/2026	+2.40 / +8.42%	29.00	30.90	29.00	30.90	29.80	30.90	2,200
6/2/2026	-0.30 / -1.04%	28.50	28.50	28.50	28.50	28.50	28.50	800
6/1/2026	-0.20 / -0.70%	29.90	29.90	28.40	28.40	28.80	28.40	2,400
5/29/2026	-0.40 / -1.38%	28.50	28.80	28.50	28.60	28.60	28.60	2,300
5/28/2026	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	29.00	500
5/27/2026	-2.80 / -8.78%	29.10	29.10	29.10	29.10	29.10	29.10	200
5/26/2026	+2.40 / +8.14%	31.90	31.90	31.90	31.90	31.90	31.90	100
5/25/2026	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.50	29.30	200
5/22/2026	+1.00 / +3.39%	29.50	30.50	29.50	30.50	29.70	30.50	600
5/21/2026	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	29.50	2,200

<<Previous 30 days Next 1 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020