Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	+0.20 / +1.10%	18.00	18.40	17.50	18.30	17.80	18.30	10,100
6/2/2023	-0.40 / -2.17%	18.50	18.50	17.80	18.00	18.10	18.00	32,500
6/1/2023	0.00 / 0.00%	18.60	18.90	18.10	18.50	18.40	18.50	7,800
5/31/2023	-0.60 / -3.09%	17.70	19.00	17.70	18.80	18.50	18.80	8,200
5/30/2023	+0.10 / +0.53%	19.50	19.70	18.20	18.90	19.40	18.90	5,200
5/29/2023	+1.80 / +10.47%	18.80	19.10	18.50	19.00	18.80	19.00	30,000
5/26/2023	-0.10 / -0.55%	17.50	18.70	17.00	18.00	17.20	18.00	10,100
5/25/2023	-0.30 / -1.64%	17.80	18.80	17.80	18.00	18.10	18.00	3,900
5/24/2023	-0.90 / -4.69%	19.50	19.50	18.10	18.30	18.30	18.30	14,000
5/23/2023	-0.50 / -2.62%	20.80	20.80	18.50	18.60	19.20	18.60	10,400
5/22/2023	+1.60 / +8.99%	17.80	19.70	17.80	19.40	19.10	19.40	34,800
5/19/2023	+0.40 / +2.33%	17.00	18.00	17.00	17.60	17.80	17.60	14,100
5/18/2023	+0.60 / +3.55%	16.90	17.50	16.70	17.50	17.20	17.50	5,000
5/17/2023	-0.80 / -4.52%	17.90	17.90	16.90	16.90	16.90	16.90	4,000
5/16/2023	-0.30 / -1.69%	17.80	17.90	17.10	17.50	17.70	17.50	4,600
5/15/2023	0.00 / 0.00%	18.00	18.00	17.70	17.70	17.80	17.70	7,000
5/12/2023	+0.10 / +0.58%	17.30	18.20	17.00	17.40	17.70	17.40	15,800
5/11/2023	+0.20 / +1.18%	17.40	17.50	17.00	17.10	17.30	17.10	12,100
5/10/2023	+0.40 / +2.37%	16.80	17.40	16.60	17.30	16.90	17.30	5,700
5/9/2023	0.00 / 0.00%	18.00	18.00	16.60	17.00	16.90	17.00	10,100
5/8/2023	-0.40 / -2.30%	17.20	17.20	16.70	17.00	17.00	17.00	9,900
5/5/2023	+0.40 / +2.34%	17.00	18.00	16.70	17.50	17.40	17.50	15,400
5/4/2023	-0.40 / -2.23%	19.00	19.00	16.50	17.50	17.10	17.50	18,000
4/28/2023	-0.10 / -0.55%	18.40	18.40	17.00	18.00	17.90	18.00	12,500
4/27/2023	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.10	18.50	11,900
4/26/2023	+0.50 / +2.72%	18.40	18.90	17.60	18.90	18.00	18.90	25,200
4/25/2023	-0.50 / -2.63%	19.00	20.00	18.00	18.50	18.40	18.50	58,300
4/24/2023	-0.70 / -3.57%	20.00	20.00	18.50	18.90	19.00	18.90	31,800
4/21/2023	+1.70 / +9.60%	20.30	20.30	18.00	19.40	19.60	19.40	206,600
4/20/2023	+2.30 / +14.94%	17.50	17.70	17.50	17.70	17.70	17.70	9,500

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020