Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-1.20 / -6.49%	18.60	18.60	17.30	17.30	17.40	17.30	2,000
6/29/2023	+0.10 / +0.54%	18.40	18.50	17.30	18.50	18.50	18.50	6,000
6/28/2023	+0.80 / +4.49%	18.60	18.60	17.90	18.60	18.40	18.60	3,500
6/27/2023	0.00 / 0.00%	17.80	18.40	17.80	17.80	17.80	17.80	2,100
6/26/2023	-0.10 / -0.54%	18.30	18.40	17.00	18.40	17.80	18.40	8,000
6/23/2023	-0.10 / -0.55%	19.20	19.20	18.20	18.20	18.50	18.20	2,600
6/22/2023	+0.10 / +0.55%	18.50	18.50	18.10	18.40	18.30	18.40	1,500
6/21/2023	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.30	18.50	2,800
6/20/2023	+0.50 / +2.73%	20.70	20.70	17.10	18.80	18.00	18.80	2,700
6/19/2023	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.30	18.20	1,100
6/16/2023	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.40	18.40	4,600
6/15/2023	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.50	18.60	1,100
6/14/2023	+0.30 / +1.63%	18.70	18.70	18.30	18.70	18.50	18.70	7,800
6/13/2023	-0.50 / -2.63%	18.50	18.80	18.00	18.50	18.40	18.50	8,200
6/12/2023	-0.40 / -2.05%	18.70	19.10	18.40	19.10	19.00	19.10	3,100
6/9/2023	-0.40 / -2.04%	19.50	20.30	18.70	19.20	19.50	19.20	16,000
6/8/2023	+0.90 / +4.84%	18.70	21.20	18.10	19.50	19.60	19.50	21,100
6/7/2023	+0.80 / +4.40%	18.50	19.10	18.30	19.00	18.60	19.00	15,500
6/6/2023	+1.10 / +6.18%	17.80	18.90	17.80	18.90	18.20	18.90	13,100
6/5/2023	+0.20 / +1.10%	18.00	18.40	17.50	18.30	17.80	18.30	10,100
6/2/2023	-0.40 / -2.17%	18.50	18.50	17.80	18.00	18.10	18.00	32,500
6/1/2023	0.00 / 0.00%	18.60	18.90	18.10	18.50	18.40	18.50	7,800
5/31/2023	-0.60 / -3.09%	17.70	19.00	17.70	18.80	18.50	18.80	8,200
5/30/2023	+0.10 / +0.53%	19.50	19.70	18.20	18.90	19.40	18.90	5,200
5/29/2023	+1.80 / +10.47%	18.80	19.10	18.50	19.00	18.80	19.00	30,000
5/26/2023	-0.10 / -0.55%	17.50	18.70	17.00	18.00	17.20	18.00	10,100
5/25/2023	-0.30 / -1.64%	17.80	18.80	17.80	18.00	18.10	18.00	3,900
5/24/2023	-0.90 / -4.69%	19.50	19.50	18.10	18.30	18.30	18.30	14,000
5/23/2023	-0.50 / -2.62%	20.80	20.80	18.50	18.60	19.20	18.60	10,400
5/22/2023	+1.60 / +8.99%	17.80	19.70	17.80	19.40	19.10	19.40	34,800

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020