|
|
Closing price on 6/28/2022
|
|
| Open |
18.00 |
| High |
19.50 |
| Low |
18.00 |
| Volume |
21,400 |
| Split-adjusted Price |
19.50 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
+2.50 / +14.71%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.10
|
19.50
|
21,400
|
|
|
6/27/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
6/24/2022
|
+0.80 / +5.00%
|
16.50
|
17.80
|
16.50
|
16.80
|
17.00
|
16.80
|
9,900
|
|
|
6/23/2022
|
+1.90 / +12.75%
|
15.50
|
16.80
|
15.00
|
16.80
|
16.00
|
16.80
|
10,900
|
|
|
6/22/2022
|
+1.00 / +7.04%
|
12.30
|
15.20
|
12.30
|
15.20
|
14.90
|
15.20
|
7,500
|
|
|
6/21/2022
|
-0.40 / -2.78%
|
14.00
|
15.50
|
13.00
|
14.00
|
14.20
|
14.00
|
5,100
|
|
|
6/20/2022
|
-2.20 / -14.01%
|
15.70
|
17.50
|
13.50
|
13.50
|
14.40
|
13.50
|
3,300
|
|
|
6/17/2022
|
-0.50 / -2.78%
|
15.50
|
17.50
|
15.50
|
17.50
|
15.70
|
17.50
|
11,200
|
|
|
6/16/2022
|
-0.80 / -4.49%
|
19.40
|
19.40
|
17.00
|
17.00
|
18.00
|
17.00
|
5,700
|
|
|
6/15/2022
|
-3.00 / -14.63%
|
18.00
|
20.00
|
17.50
|
17.50
|
17.80
|
17.50
|
11,300
|
|
|
6/14/2022
|
-0.70 / -3.38%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.50
|
20.00
|
3,300
|
|
|
6/13/2022
|
-2.80 / -12.79%
|
21.10
|
21.10
|
19.10
|
19.10
|
20.70
|
19.10
|
5,100
|
|
|
6/10/2022
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.00
|
22.00
|
21.90
|
22.00
|
13,700
|
|
|
6/9/2022
|
0.00 / 0.00%
|
22.60
|
22.90
|
21.60
|
22.50
|
22.30
|
22.50
|
24,600
|
|
|
6/8/2022
|
+0.20 / +0.91%
|
22.30
|
23.00
|
21.60
|
22.20
|
22.50
|
22.20
|
8,800
|
|
|
6/7/2022
|
-0.40 / -1.76%
|
22.60
|
22.60
|
21.60
|
22.30
|
22.00
|
22.30
|
5,800
|
|
|
6/6/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.70
|
23.00
|
15,800
|
|
|
6/3/2022
|
+0.20 / +0.85%
|
23.00
|
23.70
|
22.60
|
23.70
|
23.00
|
23.70
|
14,200
|
|
|
6/2/2022
|
-1.00 / -4.17%
|
23.00
|
24.00
|
23.00
|
23.00
|
23.50
|
23.00
|
12,100
|
|
|
6/1/2022
|
+0.60 / +2.49%
|
24.10
|
24.70
|
23.50
|
24.70
|
24.00
|
24.70
|
3,300
|
|
|
5/31/2022
|
+0.30 / +1.27%
|
23.00
|
25.50
|
23.00
|
24.00
|
24.10
|
24.00
|
80,900
|
|
|
5/30/2022
|
+0.50 / +2.13%
|
23.30
|
24.00
|
23.00
|
24.00
|
23.70
|
24.00
|
15,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
22.50
|
23.30
|
23.50
|
23.30
|
25,200
|
|
|
5/26/2022
|
-1.70 / -6.94%
|
23.20
|
24.50
|
22.80
|
22.80
|
23.30
|
22.80
|
19,900
|
|
|
5/25/2022
|
+2.00 / +8.89%
|
25.00
|
25.00
|
22.00
|
24.50
|
24.50
|
24.50
|
8,800
|
|
|
5/24/2022
|
-0.90 / -3.77%
|
23.00
|
23.10
|
21.00
|
23.00
|
22.50
|
23.00
|
10,900
|
|
|
5/23/2022
|
+0.20 / +0.82%
|
24.40
|
25.00
|
23.40
|
24.60
|
23.90
|
24.60
|
15,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.20
|
24.40
|
24.40
|
24.40
|
8,200
|
|
|
5/19/2022
|
-2.80 / -10.45%
|
23.00
|
26.50
|
23.00
|
24.00
|
24.40
|
24.00
|
16,800
|
|
|
5/18/2022
|
+1.30 / +5.08%
|
27.50
|
27.70
|
26.00
|
26.90
|
26.80
|
26.90
|
14,200
|
|
|
|
|
|