Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2025	+5.10 / +13.82%	39.00	42.00	38.00	42.00	39.60	42.00	45,800
6/12/2025	+4.90 / +14.89%	33.00	37.80	33.00	37.80	36.90	37.80	62,300
6/11/2025	+0.90 / +2.80%	32.00	33.30	32.00	33.00	32.90	33.00	6,700
6/10/2025	-0.30 / -0.93%	32.40	32.80	31.90	32.00	32.10	32.00	9,300
6/9/2025	-0.30 / -0.90%	32.50	33.00	32.00	32.90	32.30	32.90	8,600
6/6/2025	-1.10 / -3.21%	33.20	33.20	33.20	33.20	33.20	33.20	700
6/5/2025	-0.20 / -0.57%	35.80	36.00	33.30	34.70	34.30	34.70	9,900
6/4/2025	+1.10 / +3.24%	37.00	37.00	34.10	35.00	34.90	35.00	7,200
6/3/2025	+0.90 / +2.71%	34.00	34.60	33.20	34.10	33.90	34.10	26,800
6/2/2025	0.00 / 0.00%	33.50	34.00	33.00	33.10	33.20	33.10	9,600
5/30/2025	-0.40 / -1.21%	34.60	34.60	32.60	32.60	33.10	32.60	1,700
5/29/2025	+0.20 / +0.63%	32.80	34.30	32.20	32.20	33.00	32.20	9,800
5/28/2025	+0.50 / +1.57%	32.30	32.70	31.70	32.30	32.00	32.30	6,400
5/27/2025	+0.80 / +2.56%	31.50	32.20	31.50	32.00	31.80	32.00	10,000
5/26/2025	-1.10 / -3.46%	35.50	35.50	30.70	30.70	31.20	30.70	5,000
5/23/2025	0.00 / 0.00%	31.60	31.90	31.60	31.90	31.20	31.90	5,600
5/22/2025	0.00 / 0.00%	31.70	32.30	31.70	31.70	31.20	31.70	10,400
5/21/2025	-0.50 / -1.57%	32.00	32.00	31.30	31.30	31.20	31.30	1,400
5/20/2025	+0.70 / +2.24%	31.30	32.00	31.30	32.00	31.20	32.00	6,500
5/19/2025	-0.30 / -0.96%	31.90	31.90	31.00	31.00	31.20	31.00	20,300
5/16/2025	-0.70 / -2.17%	31.40	31.50	31.10	31.50	31.20	31.50	9,500
5/15/2025	-0.60 / -1.85%	32.80	32.80	31.90	31.90	31.20	31.90	16,200
5/14/2025	-0.70 / -2.13%	32.40	33.00	32.20	32.20	31.20	32.20	17,800
5/13/2025	+0.30 / +0.92%	33.90	33.90	32.20	32.90	31.20	32.90	3,200
5/12/2025	0.00 / 0.00%	32.80	33.90	32.30	32.80	31.20	32.80	15,100
5/9/2025	-0.10 / -0.30%	32.60	33.30	32.40	32.70	31.20	32.70	10,500
5/8/2025	+0.20 / +0.61%	33.50	33.90	32.60	32.90	31.20	32.90	15,100
5/7/2025	+0.40 / +1.24%	32.60	33.90	32.30	32.60	31.20	32.60	22,400
5/6/2025	-0.40 / -1.24%	33.40	33.40	31.90	31.90	31.20	31.90	14,000
5/5/2025	+1.10 / +3.47%	32.80	33.40	31.70	32.80	31.20	32.80	23,000

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020